Equalizer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 3.12$ | 7.38$ | 0.00621230$ | N/A |
2024-06-30 | 3.06$ | 7.25$ | 0.00609228$ | 0.00621230$ |
2024-06-29 | 3.06$ | 7.25$ | 0.00609228$ | 0.00609228$ |
2024-06-28 | 3.10$ | 5.04$ | 0.00616070$ | 0.00609228$ |
2024-06-27 | 3.08$ | 4.92$ | 0.00613783$ | 0.00616070$ |
2024-06-26 | 3.33$ | 116.66$ | 0.00664972$ | 0.00613783$ |
2024-06-25 | 3.29$ | 115.00$ | 0.00655555$ | 0.00664972$ |
2024-06-24 | 3.88$ | 191.60$ | 0.00773323$ | 0.00655555$ |
2024-06-23 | 3.87$ | 191.22$ | 0.00771806$ | 0.00773323$ |
2024-06-22 | 3.99$ | 329.73$ | 0.00794172$ | 0.00771806$ |
2024-06-21 | 3.44$ | 59.77$ | 0.00685080$ | 0.00794172$ |
2024-06-20 | 3.05$ | 8.60$ | 0.00605902$ | 0.00685080$ |
2024-06-19 | 3.08$ | 9.97$ | 0.00613160$ | 0.00605902$ |
2024-06-18 | 3.03$ | 8.38$ | 0.00604438$ | 0.00613160$ |
2024-06-17 | 3.03$ | 8.38$ | 0.00604438$ | 0.00604438$ |
2024-06-16 | 3.01$ | 4.40$ | 0.00600459$ | 0.00604438$ |
2024-06-15 | 3.01$ | 33.81$ | 0.00600027$ | 0.00600459$ |
2024-06-14 | 3.01$ | 33.81$ | 0.00600027$ | 0.00600027$ |
2024-06-13 | 3.27$ | 148.97$ | 0.00651438$ | 0.00600027$ |
2024-06-12 | 45.20$ | 0.715020$ | 0.090067$ | 0.00651438$ |
2024-06-11 | 45.20$ | 0.715020$ | 0.090067$ | 0.090067$ |
2024-06-09 | 3.11$ | 62.79$ | 0.00618218$ | 0.090067$ |
2024-06-08 | 3.11$ | 62.79$ | 0.00618218$ | 0.00618218$ |
2024-06-06 | 3.13$ | 60.24$ | 0.00623790$ | 0.00618218$ |
2024-06-05 | 3.13$ | 60.24$ | 0.00623790$ | 0.00623790$ |
2024-06-04 | 2.99$ | 3.67$ | 0.00597742$ | 0.00623790$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい