Equalizer DEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 1,670,140$ | 128,122$ | 6.48$ | N/A |
2024-07-03 | 1,991,770$ | 165,462$ | 7.72$ | 6.48$ |
2024-07-02 | 1,885,325$ | 99,551$ | 7.31$ | 7.72$ |
2024-07-01 | 1,974,206$ | 83,259$ | 7.65$ | 7.31$ |
2024-06-30 | 1,842,206$ | 77,886$ | 7.17$ | 7.65$ |
2024-06-29 | 1,771,650$ | 335,940$ | 6.87$ | 7.17$ |
2024-06-28 | 1,901,573$ | 141,737$ | 7.37$ | 6.87$ |
2024-06-27 | 1,940,994$ | 164,071$ | 7.52$ | 7.37$ |
2024-06-26 | 2,136,381$ | 289,052$ | 8.29$ | 7.52$ |
2024-06-25 | 2,138,443$ | 141,647$ | 8.29$ | 8.29$ |
2024-06-24 | 1,898,963$ | 43,855$ | 7.32$ | 8.29$ |
2024-06-23 | 1,862,699$ | 127,114$ | 7.22$ | 7.32$ |
2024-06-22 | 1,908,269$ | 148,459$ | 7.40$ | 7.22$ |
2024-06-21 | 1,912,550$ | 272,731$ | 7.34$ | 7.40$ |
2024-06-20 | 1,947,889$ | 141,829$ | 7.55$ | 7.34$ |
2024-06-19 | 1,892,129$ | 288,865$ | 7.33$ | 7.55$ |
2024-06-18 | 1,968,994$ | 140,523$ | 7.58$ | 7.33$ |
2024-06-17 | 2,219,892$ | 130,690$ | 8.62$ | 7.58$ |
2024-06-16 | 2,187,404$ | 131,045$ | 8.47$ | 8.62$ |
2024-06-15 | 2,218,219$ | 296,180$ | 8.60$ | 8.47$ |
2024-06-14 | 2,222,447$ | 181,748$ | 8.65$ | 8.60$ |
2024-06-13 | 2,417,599$ | 191,398$ | 9.37$ | 8.65$ |
2024-06-12 | 2,164,242$ | 258,581$ | 8.38$ | 9.37$ |
2024-06-11 | 2,357,451$ | 104,826$ | 9.14$ | 8.38$ |
2024-06-10 | 2,463,906$ | 74,166$ | 9.50$ | 9.14$ |
2024-06-09 | 2,423,418$ | 103,998$ | 9.40$ | 9.50$ |
2024-06-08 | 2,498,820$ | 190,346$ | 9.68$ | 9.40$ |
2024-06-07 | 2,757,076$ | 282,078$ | 10.70$ | 9.68$ |
2024-06-06 | 2,983,031$ | 221,452$ | 11.63$ | 10.70$ |
2024-06-05 | 2,934,821$ | 122,577$ | 11.38$ | 11.63$ |
2024-06-04 | 2,851,485$ | 259,456$ | 11.06$ | 11.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい