EPICBOTS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 386.97$ | 0.00709868$ | N/A |
2024-06-29 | 0.000000000000000000$ | 1,990.82$ | 0.00714072$ | 0.00709868$ |
2024-06-28 | 0.000000000000000000$ | 859.94$ | 0.00698585$ | 0.00714072$ |
2024-06-27 | 0.000000000000000000$ | 905.57$ | 0.00683717$ | 0.00698585$ |
2024-06-26 | 0.000000000000000000$ | 1,855.57$ | 0.00675857$ | 0.00683717$ |
2024-06-25 | 0.000000000000000000$ | 60.46$ | 0.00636395$ | 0.00675857$ |
2024-06-24 | 0.000000000000000000$ | 112.44$ | 0.00657116$ | 0.00636395$ |
2024-06-23 | 0.000000000000000000$ | 2,429.88$ | 0.00704906$ | 0.00657116$ |
2024-06-22 | 0.000000000000000000$ | 2,429.88$ | 0.00704906$ | 0.00704906$ |
2024-06-21 | 0.000000000000000000$ | 2,003.18$ | 0.00705683$ | 0.00704906$ |
2024-06-20 | 0.000000000000000000$ | 84.29$ | 0.00690451$ | 0.00705683$ |
2024-06-19 | 0.000000000000000000$ | 225.43$ | 0.00678348$ | 0.00690451$ |
2024-06-18 | 0.000000000000000000$ | 744.89$ | 0.00693123$ | 0.00678348$ |
2024-06-17 | 0.000000000000000000$ | 68.91$ | 0.00725369$ | 0.00693123$ |
2024-06-16 | 0.000000000000000000$ | 206.92$ | 0.00713247$ | 0.00725369$ |
2024-06-15 | 0.000000000000000000$ | 539.57$ | 0.00703284$ | 0.00713247$ |
2024-06-14 | 0.000000000000000000$ | 291.77$ | 0.00708098$ | 0.00703284$ |
2024-06-13 | 0.000000000000000000$ | 125.11$ | 0.00731665$ | 0.00708098$ |
2024-06-12 | 0.000000000000000000$ | 690.63$ | 0.00723509$ | 0.00731665$ |
2024-06-11 | 0.000000000000000000$ | 98.81$ | 0.00770188$ | 0.00723509$ |
2024-06-10 | 0.000000000000000000$ | 99.06$ | 0.00772087$ | 0.00770188$ |
2024-06-09 | 0.000000000000000000$ | 182.82$ | 0.00769775$ | 0.00772087$ |
2024-06-08 | 0.000000000000000000$ | 181.89$ | 0.00772041$ | 0.00769775$ |
2024-06-07 | 0.000000000000000000$ | 371.09$ | 0.00803030$ | 0.00772041$ |
2024-06-06 | 0.000000000000000000$ | 308.70$ | 0.00812381$ | 0.00803030$ |
2024-06-05 | 0.000000000000000000$ | 697.30$ | 0.00811976$ | 0.00812381$ |
2024-06-04 | 0.000000000000000000$ | 1,906.33$ | 0.00811976$ | 0.00811976$ |
2024-06-03 | 0.000000000000000000$ | 21.84$ | 0.00851409$ | 0.00811976$ |
2024-06-02 | 0.000000000000000000$ | 571.28$ | 0.00858306$ | 0.00851409$ |
2024-06-01 | 0.000000000000000000$ | 479.58$ | 0.00858752$ | 0.00858306$ |
2024-05-31 | 0.000000000000000000$ | 479.58$ | 0.00858752$ | 0.00858752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい