Enosys USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,609.34$ | 1.015$ | N/A |
2024-07-02 | 0.000000000000000000$ | 30,130$ | 1.024$ | 1.015$ |
2024-07-01 | 0.000000000000000000$ | 47,404$ | 1.010$ | 1.024$ |
2024-06-30 | 0.000000000000000000$ | 20,745$ | 0.992266$ | 1.010$ |
2024-06-29 | 0.000000000000000000$ | 38,366$ | 1.006$ | 0.992266$ |
2024-06-28 | 0.000000000000000000$ | 198,755$ | 1.023$ | 1.006$ |
2024-06-27 | 0.000000000000000000$ | 55,102$ | 1.022$ | 1.023$ |
2024-06-26 | 0.000000000000000000$ | 41,484$ | 1.012$ | 1.022$ |
2024-06-25 | 0.000000000000000000$ | 66,507$ | 0.993474$ | 1.012$ |
2024-06-24 | 0.000000000000000000$ | 86,155$ | 1.010$ | 0.993474$ |
2024-06-23 | 0.000000000000000000$ | 63,141$ | 1.023$ | 1.010$ |
2024-06-22 | 0.000000000000000000$ | 132,150$ | 1.021$ | 1.023$ |
2024-06-21 | 0.000000000000000000$ | 1,049,835$ | 1.010$ | 1.021$ |
2024-06-20 | 0.000000000000000000$ | 250,217$ | 1.073$ | 1.010$ |
2024-06-19 | 0.000000000000000000$ | 184,993$ | 0.967515$ | 1.073$ |
2024-06-18 | 0.000000000000000000$ | 94,040$ | 1.002$ | 0.967515$ |
2024-06-17 | 0.000000000000000000$ | 53,559$ | 1.023$ | 1.002$ |
2024-06-16 | 0.000000000000000000$ | 72,654$ | 1.002$ | 1.023$ |
2024-06-15 | 0.000000000000000000$ | 86,263$ | 1.012$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 51,651$ | 1.010$ | 1.012$ |
2024-06-13 | 0.000000000000000000$ | 46,235$ | 1.030$ | 1.010$ |
2024-06-12 | 0.000000000000000000$ | 116,741$ | 1.003$ | 1.030$ |
2024-06-11 | 0.000000000000000000$ | 95,027$ | 0.999114$ | 1.003$ |
2024-06-10 | 0.000000000000000000$ | 69,063$ | 1.007$ | 0.999114$ |
2024-06-09 | 0.000000000000000000$ | 65,930$ | 1.004$ | 1.007$ |
2024-06-08 | 0.000000000000000000$ | 161,517$ | 0.973605$ | 1.004$ |
2024-06-07 | 0.000000000000000000$ | 103,404$ | 0.989339$ | 0.973605$ |
2024-06-06 | 0.000000000000000000$ | 36,162$ | 1.010$ | 0.989339$ |
2024-06-05 | 0.000000000000000000$ | 81,651$ | 0.997195$ | 1.010$ |
2024-06-04 | 0.000000000000000000$ | 68,512$ | 1.005$ | 0.997195$ |
2024-06-03 | 0.000000000000000000$ | 39,042$ | 1.057$ | 1.005$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい