Elixir Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 445,342$ | 0.057456$ | N/A |
2024-06-29 | 0.000000000000000000$ | 385,139$ | 0.056911$ | 0.057456$ |
2024-06-28 | 0.000000000000000000$ | 443,809$ | 0.057613$ | 0.056911$ |
2024-06-27 | 0.000000000000000000$ | 461,835$ | 0.057585$ | 0.057613$ |
2024-06-26 | 0.000000000000000000$ | 525,684$ | 0.057664$ | 0.057585$ |
2024-06-25 | 0.000000000000000000$ | 485,227$ | 0.054953$ | 0.057664$ |
2024-06-24 | 0.000000000000000000$ | 430,607$ | 0.054919$ | 0.054953$ |
2024-06-23 | 0.000000000000000000$ | 343,927$ | 0.054065$ | 0.054919$ |
2024-06-22 | 0.000000000000000000$ | 662,976$ | 0.054367$ | 0.054065$ |
2024-06-21 | 0.000000000000000000$ | 423,234$ | 0.051137$ | 0.054367$ |
2024-06-20 | 0.000000000000000000$ | 373,768$ | 0.050557$ | 0.051137$ |
2024-06-19 | 0.000000000000000000$ | 344,263$ | 0.050903$ | 0.050557$ |
2024-06-18 | 0.000000000000000000$ | 377,939$ | 0.052777$ | 0.050903$ |
2024-06-17 | 0.000000000000000000$ | 345,111$ | 0.054252$ | 0.052777$ |
2024-06-16 | 0.000000000000000000$ | 375,233$ | 0.054806$ | 0.054252$ |
2024-06-15 | 0.000000000000000000$ | 509,249$ | 0.056385$ | 0.054806$ |
2024-06-14 | 0.000000000000000000$ | 582,988$ | 0.058741$ | 0.056385$ |
2024-06-13 | 0.000000000000000000$ | 7,740,419$ | 0.060430$ | 0.058741$ |
2024-06-12 | 0.000000000000000000$ | 4,936,530$ | 0.072827$ | 0.060430$ |
2024-06-11 | 0.000000000000000000$ | 13,293,480$ | 0.080813$ | 0.072827$ |
2024-06-10 | 0.000000000000000000$ | 2,105,155$ | 0.075894$ | 0.080813$ |
2024-06-09 | 0.000000000000000000$ | 1,612,961$ | 0.074360$ | 0.075894$ |
2024-06-08 | 0.000000000000000000$ | 3,258,765$ | 0.076165$ | 0.074360$ |
2024-06-07 | 0.000000000000000000$ | 2,490,393$ | 0.080247$ | 0.076165$ |
2024-06-06 | 0.000000000000000000$ | 2,300,788$ | 0.084150$ | 0.080247$ |
2024-06-05 | 0.000000000000000000$ | 2,158,431$ | 0.084083$ | 0.084150$ |
2024-06-04 | 0.000000000000000000$ | 2,290,348$ | 0.088811$ | 0.084083$ |
2024-06-03 | 0.000000000000000000$ | 2,512,312$ | 0.091280$ | 0.088811$ |
2024-06-02 | 0.000000000000000000$ | 2,079,652$ | 0.090131$ | 0.091280$ |
2024-06-01 | 0.000000000000000000$ | 5,492,036$ | 0.089492$ | 0.090131$ |
2024-05-31 | 0.000000000000000000$ | 9,939,117$ | 0.102072$ | 0.089492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい