Egochain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 967,026$ | 1.72$ | N/A |
2024-07-04 | 0.000000000000000000$ | 488,775$ | 1.17$ | 1.72$ |
2024-07-03 | 0.000000000000000000$ | 691,407$ | 1.43$ | 1.17$ |
2024-07-02 | 0.000000000000000000$ | 618,168$ | 1.46$ | 1.43$ |
2024-07-01 | 0.000000000000000000$ | 663,950$ | 1.88$ | 1.46$ |
2024-06-30 | 0.000000000000000000$ | 515,664$ | 1.85$ | 1.88$ |
2024-06-29 | 0.000000000000000000$ | 1,012,943$ | 1.93$ | 1.85$ |
2024-06-28 | 0.000000000000000000$ | 940,661$ | 1.69$ | 1.93$ |
2024-06-27 | 0.000000000000000000$ | 1,155,292$ | 1.83$ | 1.69$ |
2024-06-26 | 0.000000000000000000$ | 1,359,963$ | 1.92$ | 1.83$ |
2024-06-25 | 0.000000000000000000$ | 1,678,439$ | 2.19$ | 1.92$ |
2024-06-24 | 0.000000000000000000$ | 1,558,164$ | 1.92$ | 2.19$ |
2024-06-23 | 0.000000000000000000$ | 1,677,316$ | 2.47$ | 1.92$ |
2024-06-22 | 0.000000000000000000$ | 1,937,415$ | 2.60$ | 2.47$ |
2024-06-21 | 0.000000000000000000$ | 2,317,452$ | 2.88$ | 2.60$ |
2024-06-20 | 0.000000000000000000$ | 2,005,364$ | 2.55$ | 2.88$ |
2024-06-19 | 0.000000000000000000$ | 1,912,672$ | 2.60$ | 2.55$ |
2024-06-18 | 0.000000000000000000$ | 1,325,751$ | 2.79$ | 2.60$ |
2024-06-17 | 0.000000000000000000$ | 1,584,517$ | 3.56$ | 2.79$ |
2024-06-16 | 0.000000000000000000$ | 1,829,446$ | 3.85$ | 3.56$ |
2024-06-15 | 0.000000000000000000$ | 969,032$ | 3.96$ | 3.85$ |
2024-06-14 | 0.000000000000000000$ | 1,207,776$ | 4.82$ | 3.96$ |
2024-06-13 | 0.000000000000000000$ | 1,245,636$ | 5.22$ | 4.82$ |
2024-06-12 | 0.000000000000000000$ | 1,245,636$ | 5.22$ | 5.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい