e-Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 313,730$ | 36.82$ | 0.00396640$ | N/A |
2024-07-02 | 314,441$ | 7.46$ | 0.00397291$ | 0.00396640$ |
2024-07-01 | 311,736$ | 18.10$ | 0.00394188$ | 0.00397291$ |
2024-06-30 | 302,113$ | 63.05$ | 0.00381782$ | 0.00394188$ |
2024-06-29 | 301,335$ | 19.16$ | 0.00379891$ | 0.00381782$ |
2024-06-28 | 312,298$ | 63.22$ | 0.00393356$ | 0.00379891$ |
2024-06-27 | 307,599$ | 0.911747$ | 0.00388856$ | 0.00393356$ |
2024-06-26 | 316,738$ | 28.03$ | 0.00399951$ | 0.00388856$ |
2024-06-25 | 314,187$ | 10.79$ | 0.00396968$ | 0.00399951$ |
2024-06-24 | 309,800$ | 19.13$ | 0.00391639$ | 0.00396968$ |
2024-06-23 | 318,122$ | 41.09$ | 0.00402022$ | 0.00391639$ |
2024-06-22 | 322,903$ | 27.35$ | 0.00408174$ | 0.00402022$ |
2024-06-21 | 326,175$ | 11.63$ | 0.00412224$ | 0.00408174$ |
2024-06-20 | 327,970$ | 53.88$ | 0.00414726$ | 0.00412224$ |
2024-06-19 | 306,548$ | 75.94$ | 0.00387405$ | 0.00414726$ |
2024-06-18 | 333,642$ | 31.71$ | 0.00421625$ | 0.00387405$ |
2024-06-17 | 354,498$ | 52.01$ | 0.00448310$ | 0.00421625$ |
2024-06-16 | 353,148$ | 10.73$ | 0.00446491$ | 0.00448310$ |
2024-06-15 | 350,424$ | 121.23$ | 0.00440321$ | 0.00446491$ |
2024-06-14 | 358,637$ | 22.74$ | 0.00451915$ | 0.00440321$ |
2024-06-13 | 382,451$ | 66.70$ | 0.00481848$ | 0.00451915$ |
2024-06-12 | 372,198$ | 16.88$ | 0.00470333$ | 0.00481848$ |
2024-06-11 | 388,437$ | 132.83$ | 0.00490760$ | 0.00470333$ |
2024-06-10 | 418,613$ | 27.87$ | 0.00529002$ | 0.00490760$ |
2024-06-09 | 414,926$ | 4.43$ | 0.00524123$ | 0.00529002$ |
2024-06-08 | 431,323$ | 78.34$ | 0.00545023$ | 0.00524123$ |
2024-06-07 | 475,657$ | 36.00$ | 0.00600368$ | 0.00545023$ |
2024-06-06 | 485,435$ | 10.34$ | 0.00614046$ | 0.00600368$ |
2024-06-05 | 474,159$ | 351.42$ | 0.00599222$ | 0.00614046$ |
2024-06-04 | 492,163$ | 8.44$ | 0.00621315$ | 0.00599222$ |
2024-06-03 | 495,893$ | 4.56$ | 0.00626214$ | 0.00621315$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい