Dynamite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 74,454$ | 0.00235193$ | N/A |
2024-07-04 | 0.000000000000000000$ | 78,149$ | 0.00244693$ | 0.00235193$ |
2024-07-03 | 0.000000000000000000$ | 66,122$ | 0.00256355$ | 0.00244693$ |
2024-07-02 | 0.000000000000000000$ | 76,102$ | 0.00247490$ | 0.00256355$ |
2024-07-01 | 0.000000000000000000$ | 71,751$ | 0.00250372$ | 0.00247490$ |
2024-06-30 | 0.000000000000000000$ | 78,591$ | 0.00249352$ | 0.00250372$ |
2024-06-29 | 0.000000000000000000$ | 72,825$ | 0.00240438$ | 0.00249352$ |
2024-06-28 | 0.000000000000000000$ | 84,923$ | 0.00248023$ | 0.00240438$ |
2024-06-27 | 0.000000000000000000$ | 69,932$ | 0.00242426$ | 0.00248023$ |
2024-06-26 | 0.000000000000000000$ | 71,004$ | 0.00249436$ | 0.00242426$ |
2024-06-25 | 0.000000000000000000$ | 83,066$ | 0.00242111$ | 0.00249436$ |
2024-06-24 | 0.000000000000000000$ | 97,196$ | 0.00248098$ | 0.00242111$ |
2024-06-23 | 0.000000000000000000$ | 80,003$ | 0.00259273$ | 0.00248098$ |
2024-06-22 | 0.000000000000000000$ | 82,469$ | 0.00244894$ | 0.00259273$ |
2024-06-21 | 0.000000000000000000$ | 90,799$ | 0.00263610$ | 0.00244894$ |
2024-06-20 | 0.000000000000000000$ | 79,672$ | 0.00257673$ | 0.00263610$ |
2024-06-19 | 0.000000000000000000$ | 85,318$ | 0.00256396$ | 0.00257673$ |
2024-06-18 | 0.000000000000000000$ | 82,905$ | 0.00262043$ | 0.00256396$ |
2024-06-17 | 0.000000000000000000$ | 72,718$ | 0.00270772$ | 0.00262043$ |
2024-06-16 | 0.000000000000000000$ | 88,462$ | 0.00260583$ | 0.00270772$ |
2024-06-15 | 0.000000000000000000$ | 67,974$ | 0.00250451$ | 0.00260583$ |
2024-06-14 | 0.000000000000000000$ | 73,006$ | 0.00272546$ | 0.00250451$ |
2024-06-13 | 0.000000000000000000$ | 70,069$ | 0.00280769$ | 0.00272546$ |
2024-06-12 | 0.000000000000000000$ | 83,319$ | 0.00263189$ | 0.00280769$ |
2024-06-11 | 0.000000000000000000$ | 88,856$ | 0.00271556$ | 0.00263189$ |
2024-06-10 | 0.000000000000000000$ | 103,369$ | 0.00273107$ | 0.00271556$ |
2024-06-09 | 0.000000000000000000$ | 70,362$ | 0.00274441$ | 0.00273107$ |
2024-06-08 | 0.000000000000000000$ | 90,398$ | 0.00274145$ | 0.00274441$ |
2024-06-07 | 0.000000000000000000$ | 83,292$ | 0.00282642$ | 0.00274145$ |
2024-06-06 | 0.000000000000000000$ | 90,368$ | 0.00287552$ | 0.00282642$ |
2024-06-05 | 0.000000000000000000$ | 85,505$ | 0.00276940$ | 0.00287552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい