Duh USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 694.75$ | 0.00031322$ | N/A |
2024-06-26 | 0.000000000000000000$ | 3,595.34$ | 0.00031002$ | 0.00031322$ |
2024-06-25 | 0.000000000000000000$ | 2,497.01$ | 0.00027891$ | 0.00031002$ |
2024-06-24 | 0.000000000000000000$ | 2,119.12$ | 0.00030290$ | 0.00027891$ |
2024-06-23 | 0.000000000000000000$ | 4,190.62$ | 0.00033151$ | 0.00030290$ |
2024-06-22 | 0.000000000000000000$ | 2,026.59$ | 0.00036973$ | 0.00033151$ |
2024-06-21 | 0.000000000000000000$ | 317.27$ | 0.00037057$ | 0.00036973$ |
2024-06-20 | 0.000000000000000000$ | 3,706.01$ | 0.00038910$ | 0.00037057$ |
2024-06-19 | 0.000000000000000000$ | 96.62$ | 0.00039500$ | 0.00038910$ |
2024-06-18 | 0.000000000000000000$ | 11,944.17$ | 0.00039622$ | 0.00039500$ |
2024-06-17 | 0.000000000000000000$ | 15,275.94$ | 0.00052518$ | 0.00039622$ |
2024-06-16 | 0.000000000000000000$ | 6,940.86$ | 0.00041213$ | 0.00052518$ |
2024-06-15 | 0.000000000000000000$ | 543.56$ | 0.00033250$ | 0.00041213$ |
2024-06-14 | 0.000000000000000000$ | 1,811.10$ | 0.00033299$ | 0.00033250$ |
2024-06-13 | 0.000000000000000000$ | 14,236.89$ | 0.00036248$ | 0.00033299$ |
2024-06-12 | 0.000000000000000000$ | 1,377.35$ | 0.00038208$ | 0.00036248$ |
2024-06-11 | 0.000000000000000000$ | 2,562.58$ | 0.00040884$ | 0.00038208$ |
2024-06-10 | 0.000000000000000000$ | 4,981.17$ | 0.00042030$ | 0.00040884$ |
2024-06-09 | 0.000000000000000000$ | 8,197.93$ | 0.00044151$ | 0.00042030$ |
2024-06-08 | 0.000000000000000000$ | 15,576.70$ | 0.00042627$ | 0.00044151$ |
2024-06-07 | 0.000000000000000000$ | 3,557.18$ | 0.00061171$ | 0.00042627$ |
2024-06-06 | 0.000000000000000000$ | 5,069.70$ | 0.00062120$ | 0.00061171$ |
2024-06-05 | 0.000000000000000000$ | 20,785$ | 0.00063865$ | 0.00062120$ |
2024-06-04 | 0.000000000000000000$ | 3,720.06$ | 0.00048727$ | 0.00063865$ |
2024-06-03 | 0.000000000000000000$ | 2,910.70$ | 0.00045678$ | 0.00048727$ |
2024-06-02 | 0.000000000000000000$ | 5,906.78$ | 0.00043346$ | 0.00045678$ |
2024-06-01 | 0.000000000000000000$ | 3,061.72$ | 0.00036980$ | 0.00043346$ |
2024-05-31 | 0.000000000000000000$ | 7,161.53$ | 0.00035676$ | 0.00036980$ |
2024-05-30 | 0.000000000000000000$ | 1,477.56$ | 0.00040272$ | 0.00035676$ |
2024-05-29 | 0.000000000000000000$ | 1,769.46$ | 0.00042051$ | 0.00040272$ |
2024-05-28 | 0.000000000000000000$ | 7,464.25$ | 0.00044177$ | 0.00042051$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい