DUBX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3.56$ | 0.000000001185$ | N/A |
2024-07-02 | 0.000000000000000000$ | 105.23$ | 0.000000001196$ | 0.000000001185$ |
2024-07-01 | 0.000000000000000000$ | 196.20$ | 0.000000001199$ | 0.000000001196$ |
2024-06-30 | 0.000000000000000000$ | 298.61$ | 0.000000001192$ | 0.000000001199$ |
2024-06-29 | 0.000000000000000000$ | 1,017.35$ | 0.000000001178$ | 0.000000001192$ |
2024-06-28 | 0.000000000000000000$ | 113.29$ | 0.000000001205$ | 0.000000001178$ |
2024-06-27 | 0.000000000000000000$ | 46.11$ | 0.000000001175$ | 0.000000001205$ |
2024-06-26 | 0.000000000000000000$ | 215.31$ | 0.000000001189$ | 0.000000001175$ |
2024-06-25 | 0.000000000000000000$ | 31.26$ | 0.000000001170$ | 0.000000001189$ |
2024-06-24 | 0.000000000000000000$ | 160.21$ | 0.000000001193$ | 0.000000001170$ |
2024-06-23 | 0.000000000000000000$ | 160.21$ | 0.000000001193$ | 0.000000001193$ |
2024-06-22 | 0.000000000000000000$ | 177.26$ | 0.000000001238$ | 0.000000001193$ |
2024-06-21 | 0.000000000000000000$ | 76.48$ | 0.000000001227$ | 0.000000001238$ |
2024-06-20 | 0.000000000000000000$ | 273.51$ | 0.000000001244$ | 0.000000001227$ |
2024-06-19 | 0.000000000000000000$ | 273.51$ | 0.000000001244$ | 0.000000001244$ |
2024-06-18 | 0.000000000000000000$ | 19.43$ | 0.000000001238$ | 0.000000001244$ |
2024-06-17 | 0.000000000000000000$ | 19.43$ | 0.000000001238$ | 0.000000001238$ |
2024-06-12 | 0.000000000000000000$ | 94.16$ | 0.000000001215$ | 0.000000001238$ |
2024-06-11 | 0.000000000000000000$ | 608.38$ | 0.000000001289$ | 0.000000001215$ |
2024-06-10 | 0.000000000000000000$ | 1.32$ | 0.000000001317$ | 0.000000001289$ |
2024-06-09 | 0.000000000000000000$ | 1,190.39$ | 0.000000001312$ | 0.000000001317$ |
2024-06-08 | 0.000000000000000000$ | 1.33$ | 0.000000001329$ | 0.000000001312$ |
2024-06-07 | 0.000000000000000000$ | 1.33$ | 0.000000001329$ | 0.000000001329$ |
2024-06-06 | 0.000000000000000000$ | 1,032.81$ | 0.000000001416$ | 0.000000001329$ |
2024-06-05 | 0.000000000000000000$ | 105.03$ | 0.000000001395$ | 0.000000001416$ |
2024-06-04 | 0.000000000000000000$ | 1.39$ | 0.000000001394$ | 0.000000001395$ |
2024-06-03 | 0.000000000000000000$ | 400.35$ | 0.000000001395$ | 0.000000001394$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい