Drip Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 696.74$ | 0.00564385$ | N/A |
2024-07-03 | 0.000000000000000000$ | 815.06$ | 0.00584904$ | 0.00564385$ |
2024-07-02 | 0.000000000000000000$ | 3,916.95$ | 0.00567193$ | 0.00584904$ |
2024-07-01 | 0.000000000000000000$ | 168.15$ | 0.00621884$ | 0.00567193$ |
2024-06-30 | 0.000000000000000000$ | 230.68$ | 0.00608379$ | 0.00621884$ |
2024-06-29 | 0.000000000000000000$ | 982.81$ | 0.00608567$ | 0.00608379$ |
2024-06-28 | 0.000000000000000000$ | 991.02$ | 0.00614049$ | 0.00608567$ |
2024-06-27 | 0.000000000000000000$ | 1,599.49$ | 0.00629319$ | 0.00614049$ |
2024-06-26 | 0.000000000000000000$ | 86.36$ | 0.00636969$ | 0.00629319$ |
2024-06-25 | 0.000000000000000000$ | 119.56$ | 0.00622796$ | 0.00636969$ |
2024-06-24 | 0.000000000000000000$ | 69.28$ | 0.00639272$ | 0.00622796$ |
2024-06-23 | 0.000000000000000000$ | 217.19$ | 0.00644353$ | 0.00639272$ |
2024-06-22 | 0.000000000000000000$ | 263.03$ | 0.00643987$ | 0.00644353$ |
2024-06-21 | 0.000000000000000000$ | 136.90$ | 0.00659029$ | 0.00643987$ |
2024-06-20 | 0.000000000000000000$ | 610.76$ | 0.00639575$ | 0.00659029$ |
2024-06-19 | 0.000000000000000000$ | 400.38$ | 0.00653294$ | 0.00639575$ |
2024-06-18 | 0.000000000000000000$ | 253.89$ | 0.00660221$ | 0.00653294$ |
2024-06-17 | 0.000000000000000000$ | 439.13$ | 0.00655917$ | 0.00660221$ |
2024-06-16 | 0.000000000000000000$ | 56.99$ | 0.00658429$ | 0.00655917$ |
2024-06-15 | 0.000000000000000000$ | 126.26$ | 0.00652489$ | 0.00658429$ |
2024-06-14 | 0.000000000000000000$ | 165.16$ | 0.00653358$ | 0.00652489$ |
2024-06-13 | 0.000000000000000000$ | 290.12$ | 0.00666086$ | 0.00653358$ |
2024-06-12 | 0.000000000000000000$ | 273.59$ | 0.00619369$ | 0.00666086$ |
2024-06-11 | 0.000000000000000000$ | 278.98$ | 0.00637664$ | 0.00619369$ |
2024-06-10 | 0.000000000000000000$ | 1,230.33$ | 0.00662387$ | 0.00637664$ |
2024-06-09 | 0.000000000000000000$ | 374.24$ | 0.00652739$ | 0.00662387$ |
2024-06-08 | 0.000000000000000000$ | 463.65$ | 0.00661227$ | 0.00652739$ |
2024-06-07 | 0.000000000000000000$ | 1,126.11$ | 0.00664672$ | 0.00661227$ |
2024-06-06 | 0.000000000000000000$ | 262.83$ | 0.00665062$ | 0.00664672$ |
2024-06-05 | 0.000000000000000000$ | 2,224.28$ | 0.00649811$ | 0.00665062$ |
2024-06-04 | 0.000000000000000000$ | 668.94$ | 0.00622815$ | 0.00649811$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい