Drife USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 314.54$ | 0.00071432$ | N/A |
2024-07-02 | 0.000000000000000000$ | 243.82$ | 0.00071550$ | 0.00071432$ |
2024-07-01 | 0.000000000000000000$ | 218.69$ | 0.00072243$ | 0.00071550$ |
2024-06-30 | 0.000000000000000000$ | 227.08$ | 0.00073614$ | 0.00072243$ |
2024-06-29 | 0.000000000000000000$ | 775.09$ | 0.00065685$ | 0.00073614$ |
2024-06-28 | 0.000000000000000000$ | 496.21$ | 0.00069823$ | 0.00065685$ |
2024-06-27 | 0.000000000000000000$ | 1,602.58$ | 0.00076358$ | 0.00069823$ |
2024-06-26 | 0.000000000000000000$ | 3,519.25$ | 0.00082407$ | 0.00076358$ |
2024-06-25 | 0.000000000000000000$ | 570.34$ | 0.00072596$ | 0.00082407$ |
2024-06-24 | 0.000000000000000000$ | 481.13$ | 0.00076530$ | 0.00072596$ |
2024-06-23 | 0.000000000000000000$ | 1,453.13$ | 0.00079271$ | 0.00076530$ |
2024-06-22 | 0.000000000000000000$ | 1,589.21$ | 0.00073937$ | 0.00079271$ |
2024-06-21 | 0.000000000000000000$ | 5,070.73$ | 0.00051251$ | 0.00073937$ |
2024-06-20 | 0.000000000000000000$ | 1,270.82$ | 0.00101480$ | 0.00051251$ |
2024-06-19 | 0.000000000000000000$ | 529.89$ | 0.00095361$ | 0.00101480$ |
2024-06-18 | 0.000000000000000000$ | 629.21$ | 0.00115781$ | 0.00095361$ |
2024-06-17 | 0.000000000000000000$ | 118.05$ | 0.00086375$ | 0.00115781$ |
2024-06-16 | 0.000000000000000000$ | 267.09$ | 0.00088855$ | 0.00086375$ |
2024-06-15 | 0.000000000000000000$ | 3,964.76$ | 0.00087525$ | 0.00088855$ |
2024-06-14 | 0.000000000000000000$ | 235.76$ | 0.00093963$ | 0.00087525$ |
2024-06-13 | 0.000000000000000000$ | 1,886.26$ | 0.00148648$ | 0.00093963$ |
2024-06-12 | 0.000000000000000000$ | 1,249.82$ | 0.00101648$ | 0.00148648$ |
2024-06-11 | 0.000000000000000000$ | 481.16$ | 0.00092551$ | 0.00101648$ |
2024-06-10 | 0.000000000000000000$ | 676.65$ | 0.00109721$ | 0.00092551$ |
2024-06-09 | 0.000000000000000000$ | 53.90$ | 0.00094431$ | 0.00109721$ |
2024-06-08 | 0.000000000000000000$ | 1,504.46$ | 0.00094406$ | 0.00094431$ |
2024-06-07 | 0.000000000000000000$ | 177.51$ | 0.00097431$ | 0.00094406$ |
2024-06-06 | 0.000000000000000000$ | 2,802.11$ | 0.00089769$ | 0.00097431$ |
2024-06-05 | 0.000000000000000000$ | 770.83$ | 0.00089946$ | 0.00089769$ |
2024-06-04 | 0.000000000000000000$ | 864.77$ | 0.00086518$ | 0.00089946$ |
2024-06-03 | 0.000000000000000000$ | 761.56$ | 0.00077218$ | 0.00086518$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい