Drep USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 521,135$ | 14,536.98$ | 0.00907868$ | N/A |
2024-07-02 | 511,298$ | 6,237.04$ | 0.00890976$ | 0.00907868$ |
2024-07-01 | 468,082$ | 16,990.37$ | 0.00822917$ | 0.00890976$ |
2024-06-30 | 549,211$ | 10,326.26$ | 0.00955594$ | 0.00822917$ |
2024-06-29 | 607,439$ | 16,133.83$ | 0.01058112$ | 0.00955594$ |
2024-06-28 | 523,139$ | 17,708.34$ | 0.00916702$ | 0.01058112$ |
2024-06-27 | 434,706$ | 8,687.16$ | 0.00757414$ | 0.00916702$ |
2024-06-26 | 438,390$ | 10,253.24$ | 0.00763572$ | 0.00757414$ |
2024-06-25 | 407,975$ | 5,641.35$ | 0.00710540$ | 0.00763572$ |
2024-06-24 | 474,974$ | 11,164.29$ | 0.00827470$ | 0.00710540$ |
2024-06-23 | 495,300$ | 14,833.82$ | 0.00862856$ | 0.00827470$ |
2024-06-22 | 459,311$ | 15,296.56$ | 0.00800318$ | 0.00862856$ |
2024-06-21 | 489,201$ | 22,791$ | 0.00852019$ | 0.00800318$ |
2024-06-20 | 435,374$ | 8,222.50$ | 0.00758432$ | 0.00852019$ |
2024-06-19 | 492,506$ | 20,784$ | 0.00857954$ | 0.00758432$ |
2024-06-18 | 481,638$ | 19,403.23$ | 0.00839507$ | 0.00857954$ |
2024-06-17 | 571,408$ | 28,076$ | 0.00995539$ | 0.00839507$ |
2024-06-16 | 594,480$ | 43,239$ | 0.01038520$ | 0.00995539$ |
2024-06-15 | 439,523$ | 18,663.90$ | 0.00764724$ | 0.01038520$ |
2024-06-14 | 437,657$ | 12,416.91$ | 0.00762342$ | 0.00764724$ |
2024-06-13 | 459,220$ | 12,827.30$ | 0.00799999$ | 0.00762342$ |
2024-06-12 | 491,200$ | 14,444.54$ | 0.00854236$ | 0.00799999$ |
2024-06-11 | 522,472$ | 29,160$ | 0.00910038$ | 0.00854236$ |
2024-06-10 | 547,887$ | 30,508$ | 0.00952691$ | 0.00910038$ |
2024-06-09 | 566,102$ | 22,591$ | 0.00980512$ | 0.00952691$ |
2024-06-08 | 549,515$ | 18,077.72$ | 0.00957407$ | 0.00980512$ |
2024-06-07 | 590,456$ | 23,089$ | 0.01027078$ | 0.00957407$ |
2024-06-06 | 593,047$ | 20,313$ | 0.01033233$ | 0.01027078$ |
2024-06-05 | 587,210$ | 18,495.64$ | 0.01028223$ | 0.01033233$ |
2024-06-04 | 592,355$ | 33,788$ | 0.01031646$ | 0.01028223$ |
2024-06-03 | 633,976$ | 18,957.51$ | 0.01103455$ | 0.01031646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい