Dragon Licat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,562.40$ | 0.00009950$ | N/A |
2024-07-02 | 0.000000000000000000$ | 11,847.75$ | 0.00010315$ | 0.00009950$ |
2024-07-01 | 0.000000000000000000$ | 172.84$ | 0.00009629$ | 0.00010315$ |
2024-06-30 | 0.000000000000000000$ | 2,784.06$ | 0.00009129$ | 0.00009629$ |
2024-06-29 | 0.000000000000000000$ | 4,162.98$ | 0.00006783$ | 0.00009129$ |
2024-06-28 | 0.000000000000000000$ | 195.51$ | 0.00008025$ | 0.00006783$ |
2024-06-27 | 0.000000000000000000$ | 2,066.82$ | 0.00007540$ | 0.00008025$ |
2024-06-26 | 0.000000000000000000$ | 497.97$ | 0.00008281$ | 0.00007540$ |
2024-06-25 | 0.000000000000000000$ | 446.09$ | 0.00007621$ | 0.00008281$ |
2024-06-24 | 0.000000000000000000$ | 768.52$ | 0.00007438$ | 0.00007621$ |
2024-06-23 | 0.000000000000000000$ | 1,713.79$ | 0.00008177$ | 0.00007438$ |
2024-06-22 | 0.000000000000000000$ | 5,236.18$ | 0.00008430$ | 0.00008177$ |
2024-06-21 | 0.000000000000000000$ | 1,610.34$ | 0.00011679$ | 0.00008430$ |
2024-06-20 | 0.000000000000000000$ | 1,270.66$ | 0.00012688$ | 0.00011679$ |
2024-06-19 | 0.000000000000000000$ | 13,146.00$ | 0.00012161$ | 0.00012688$ |
2024-06-18 | 0.000000000000000000$ | 14,691.06$ | 0.00021545$ | 0.00012161$ |
2024-06-17 | 0.000000000000000000$ | 6,753.84$ | 0.00032003$ | 0.00021545$ |
2024-06-16 | 0.000000000000000000$ | 35,328$ | 0.00036516$ | 0.00032003$ |
2024-06-15 | 0.000000000000000000$ | 66,073$ | 0.00030240$ | 0.00036516$ |
2024-06-14 | 0.000000000000000000$ | 66,073$ | 0.00030240$ | 0.00030240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい