Dozy (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 11,788.86$ | 0.00594126$ | N/A |
2024-07-02 | 0.000000000000000000$ | 6,956.97$ | 0.00556585$ | 0.00594126$ |
2024-07-01 | 0.000000000000000000$ | 9,872.63$ | 0.00564108$ | 0.00556585$ |
2024-06-30 | 0.000000000000000000$ | 12,304.74$ | 0.00591038$ | 0.00564108$ |
2024-06-29 | 0.000000000000000000$ | 8,751.22$ | 0.00545951$ | 0.00591038$ |
2024-06-28 | 0.000000000000000000$ | 12,812.97$ | 0.00548246$ | 0.00545951$ |
2024-06-27 | 0.000000000000000000$ | 9,503.20$ | 0.00542727$ | 0.00548246$ |
2024-06-26 | 0.000000000000000000$ | 10,545.91$ | 0.00599072$ | 0.00542727$ |
2024-06-25 | 0.000000000000000000$ | 8,821.72$ | 0.00587603$ | 0.00599072$ |
2024-06-24 | 0.000000000000000000$ | 7,791.53$ | 0.00545664$ | 0.00587603$ |
2024-06-23 | 0.000000000000000000$ | 7,889.76$ | 0.00627867$ | 0.00545664$ |
2024-06-22 | 0.000000000000000000$ | 10,185.52$ | 0.00542666$ | 0.00627867$ |
2024-06-21 | 0.000000000000000000$ | 9,968.32$ | 0.00561645$ | 0.00542666$ |
2024-06-20 | 0.000000000000000000$ | 13,257.07$ | 0.00560150$ | 0.00561645$ |
2024-06-19 | 0.000000000000000000$ | 5,979.62$ | 0.00541784$ | 0.00560150$ |
2024-06-18 | 0.000000000000000000$ | 10,689.52$ | 0.00566778$ | 0.00541784$ |
2024-06-17 | 0.000000000000000000$ | 10,657.31$ | 0.00533699$ | 0.00566778$ |
2024-06-16 | 0.000000000000000000$ | 10,465.98$ | 0.00569642$ | 0.00533699$ |
2024-06-15 | 0.000000000000000000$ | 8,087.06$ | 0.00572679$ | 0.00569642$ |
2024-06-14 | 0.000000000000000000$ | 11,776.20$ | 0.00600878$ | 0.00572679$ |
2024-06-13 | 0.000000000000000000$ | 11,358.51$ | 0.00571053$ | 0.00600878$ |
2024-06-12 | 0.000000000000000000$ | 9,210.05$ | 0.00591856$ | 0.00571053$ |
2024-06-11 | 0.000000000000000000$ | 14,228.53$ | 0.00625764$ | 0.00591856$ |
2024-06-10 | 0.000000000000000000$ | 8,098.60$ | 0.00595978$ | 0.00625764$ |
2024-06-09 | 0.000000000000000000$ | 6,185.07$ | 0.00576960$ | 0.00595978$ |
2024-06-08 | 0.000000000000000000$ | 13,543.47$ | 0.00634849$ | 0.00576960$ |
2024-06-07 | 0.000000000000000000$ | 7,996.41$ | 0.00615731$ | 0.00634849$ |
2024-06-06 | 0.000000000000000000$ | 10,813.05$ | 0.00553040$ | 0.00615731$ |
2024-06-05 | 0.000000000000000000$ | 10,656.70$ | 0.00589988$ | 0.00553040$ |
2024-06-04 | 0.000000000000000000$ | 10,332.29$ | 0.00561809$ | 0.00589988$ |
2024-06-03 | 0.000000000000000000$ | 5,162.62$ | 0.00551725$ | 0.00561809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい