DOVU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 10,121,774$ | 234,134$ | 0.00120752$ | N/A |
2024-07-02 | 10,046,754$ | 314,592$ | 0.00119794$ | 0.00120752$ |
2024-07-01 | 10,051,299$ | 216,063$ | 0.00120198$ | 0.00119794$ |
2024-06-30 | 10,182,496$ | 239,792$ | 0.00121826$ | 0.00120198$ |
2024-06-29 | 10,228,095$ | 223,498$ | 0.00122247$ | 0.00121826$ |
2024-06-28 | 10,694,088$ | 222,166$ | 0.00127873$ | 0.00122247$ |
2024-06-27 | 10,340,089$ | 219,729$ | 0.00123652$ | 0.00127873$ |
2024-06-26 | 10,721,230$ | 231,539$ | 0.00127668$ | 0.00123652$ |
2024-06-25 | 10,362,352$ | 241,921$ | 0.00124023$ | 0.00127668$ |
2024-06-24 | 10,099,950$ | 217,446$ | 0.00121047$ | 0.00124023$ |
2024-06-23 | 10,209,084$ | 236,220$ | 0.00122069$ | 0.00121047$ |
2024-06-22 | 10,279,730$ | 220,264$ | 0.00122675$ | 0.00122069$ |
2024-06-21 | 10,709,688$ | 225,610$ | 0.00128284$ | 0.00122675$ |
2024-06-20 | 10,883,560$ | 255,991$ | 0.00130246$ | 0.00128284$ |
2024-06-19 | 10,304,171$ | 248,853$ | 0.00123839$ | 0.00130246$ |
2024-06-18 | 10,683,228$ | 231,340$ | 0.00127865$ | 0.00123839$ |
2024-06-17 | 11,630,470$ | 218,787$ | 0.00139166$ | 0.00127865$ |
2024-06-16 | 11,605,086$ | 212,165$ | 0.00138735$ | 0.00139166$ |
2024-06-15 | 11,773,278$ | 238,581$ | 0.00140884$ | 0.00138735$ |
2024-06-14 | 11,145,627$ | 264,558$ | 0.00133407$ | 0.00140884$ |
2024-06-13 | 11,615,855$ | 215,172$ | 0.00138908$ | 0.00133407$ |
2024-06-12 | 10,991,054$ | 229,312$ | 0.00131549$ | 0.00138908$ |
2024-06-11 | 11,297,137$ | 228,314$ | 0.00135276$ | 0.00131549$ |
2024-06-10 | 11,906,009$ | 214,258$ | 0.00142444$ | 0.00135276$ |
2024-06-09 | 11,946,429$ | 241,827$ | 0.00143021$ | 0.00142444$ |
2024-06-08 | 12,534,076$ | 274,941$ | 0.00149966$ | 0.00143021$ |
2024-06-07 | 12,688,620$ | 254,689$ | 0.00151498$ | 0.00149966$ |
2024-06-06 | 13,038,802$ | 242,295$ | 0.00156058$ | 0.00151498$ |
2024-06-05 | 13,141,061$ | 299,081$ | 0.00157224$ | 0.00156058$ |
2024-06-04 | 13,418,309$ | 203,483$ | 0.00160823$ | 0.00157224$ |
2024-06-03 | 13,851,150$ | 154,848$ | 0.00165905$ | 0.00160823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい