Doug the Duck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 173,811$ | 0.00130422$ | N/A |
2024-06-29 | 0.000000000000000000$ | 101,668$ | 0.00120349$ | 0.00130422$ |
2024-06-28 | 0.000000000000000000$ | 229,529$ | 0.00127372$ | 0.00120349$ |
2024-06-27 | 0.000000000000000000$ | 140,776$ | 0.00133196$ | 0.00127372$ |
2024-06-26 | 0.000000000000000000$ | 212,582$ | 0.00177164$ | 0.00133196$ |
2024-06-25 | 0.000000000000000000$ | 59,397$ | 0.00132011$ | 0.00177164$ |
2024-06-24 | 0.000000000000000000$ | 231,190$ | 0.00131110$ | 0.00132011$ |
2024-06-23 | 0.000000000000000000$ | 274,453$ | 0.00121532$ | 0.00131110$ |
2024-06-22 | 0.000000000000000000$ | 404,767$ | 0.00123048$ | 0.00121532$ |
2024-06-21 | 0.000000000000000000$ | 124,291$ | 0.00119919$ | 0.00123048$ |
2024-06-20 | 0.000000000000000000$ | 306,037$ | 0.00138104$ | 0.00119919$ |
2024-06-19 | 0.000000000000000000$ | 433,429$ | 0.00150402$ | 0.00138104$ |
2024-06-18 | 0.000000000000000000$ | 475,987$ | 0.00164429$ | 0.00150402$ |
2024-06-17 | 0.000000000000000000$ | 599,759$ | 0.00268710$ | 0.00164429$ |
2024-06-16 | 0.000000000000000000$ | 544,427$ | 0.00218499$ | 0.00268710$ |
2024-06-15 | 0.000000000000000000$ | 596,667$ | 0.00187497$ | 0.00218499$ |
2024-06-14 | 0.000000000000000000$ | 632,244$ | 0.00214832$ | 0.00187497$ |
2024-06-13 | 0.000000000000000000$ | 566,445$ | 0.00336087$ | 0.00214832$ |
2024-06-12 | 0.000000000000000000$ | 439,441$ | 0.00318734$ | 0.00336087$ |
2024-06-11 | 0.000000000000000000$ | 1,039,099$ | 0.00402050$ | 0.00318734$ |
2024-06-10 | 0.000000000000000000$ | 646,267$ | 0.00442170$ | 0.00402050$ |
2024-06-09 | 0.000000000000000000$ | 898,964$ | 0.00447658$ | 0.00442170$ |
2024-06-08 | 0.000000000000000000$ | 1,658,220$ | 0.00363376$ | 0.00447658$ |
2024-06-07 | 0.000000000000000000$ | 1,793,470$ | 0.00453853$ | 0.00363376$ |
2024-06-06 | 0.000000000000000000$ | 607,435$ | 0.00195475$ | 0.00453853$ |
2024-06-05 | 0.000000000000000000$ | 864,620$ | 0.00163353$ | 0.00195475$ |
2024-06-04 | 0.000000000000000000$ | 864,620$ | 0.00163353$ | 0.00163353$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい