DOSE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 3,307,671$ | 3,375,730$ | 0.00201324$ | N/A |
2024-07-02 | 3,428,127$ | 3,338,439$ | 0.00208985$ | 0.00201324$ |
2024-07-01 | 3,574,902$ | 2,676,155$ | 0.00217566$ | 0.00208985$ |
2024-06-30 | 3,479,192$ | 3,021,363$ | 0.00212244$ | 0.00217566$ |
2024-06-29 | 3,538,929$ | 3,580,413$ | 0.00215009$ | 0.00212244$ |
2024-06-28 | 3,794,464$ | 3,520,932$ | 0.00231794$ | 0.00215009$ |
2024-06-27 | 3,841,385$ | 3,328,700$ | 0.00234170$ | 0.00231794$ |
2024-06-26 | 3,798,657$ | 3,876,190$ | 0.00231393$ | 0.00234170$ |
2024-06-25 | 3,768,799$ | 4,046,968$ | 0.00229230$ | 0.00231393$ |
2024-06-24 | 3,735,614$ | 2,433,518$ | 0.00227350$ | 0.00229230$ |
2024-06-23 | 3,830,691$ | 3,039,811$ | 0.00232944$ | 0.00227350$ |
2024-06-22 | 3,940,606$ | 3,909,913$ | 0.00240122$ | 0.00232944$ |
2024-06-21 | 3,999,062$ | 3,761,344$ | 0.00249696$ | 0.00240122$ |
2024-06-20 | 4,109,154$ | 3,873,649$ | 0.00257379$ | 0.00249696$ |
2024-06-19 | 3,729,833$ | 4,802,977$ | 0.00232986$ | 0.00257379$ |
2024-06-18 | 4,340,084$ | 3,536,021$ | 0.00271173$ | 0.00232986$ |
2024-06-17 | 4,761,944$ | 2,924,534$ | 0.00297300$ | 0.00271173$ |
2024-06-16 | 4,828,554$ | 3,926,884$ | 0.00302013$ | 0.00297300$ |
2024-06-15 | 5,917,015$ | 4,597,036$ | 0.00364113$ | 0.00302013$ |
2024-06-14 | 4,870,249$ | 4,021,352$ | 0.00303900$ | 0.00364113$ |
2024-06-13 | 5,512,714$ | 4,011,716$ | 0.00343943$ | 0.00303900$ |
2024-06-12 | 5,434,307$ | 4,157,517$ | 0.00340371$ | 0.00343943$ |
2024-06-11 | 6,032,651$ | 3,112,890$ | 0.00378263$ | 0.00340371$ |
2024-06-10 | 6,418,732$ | 2,799,905$ | 0.00400440$ | 0.00378263$ |
2024-06-09 | 6,328,586$ | 4,352,857$ | 0.00397648$ | 0.00400440$ |
2024-06-08 | 6,847,392$ | 4,181,827$ | 0.00427586$ | 0.00397648$ |
2024-06-07 | 7,301,975$ | 3,524,539$ | 0.00470333$ | 0.00427586$ |
2024-06-06 | 7,397,108$ | 3,909,075$ | 0.00484535$ | 0.00470333$ |
2024-06-05 | 7,358,106$ | 3,483,737$ | 0.00479804$ | 0.00484535$ |
2024-06-04 | 7,860,032$ | 3,368,329$ | 0.00511298$ | 0.00479804$ |
2024-06-03 | 7,690,196$ | 2,913,547$ | 0.00502202$ | 0.00511298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい