DOLA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 90,488,764$ | 1,052,588$ | 0.994573$ | N/A |
2024-07-03 | 90,660,723$ | 1,233,302$ | 0.994964$ | 0.994573$ |
2024-07-02 | 90,783,170$ | 1,339,381$ | 0.995224$ | 0.994964$ |
2024-07-01 | 103,649,624$ | 293,414$ | 0.995792$ | 0.995224$ |
2024-06-30 | 103,541,045$ | 540,143$ | 0.994659$ | 0.995792$ |
2024-06-29 | 103,654,134$ | 714,349$ | 0.995084$ | 0.994659$ |
2024-06-28 | 103,692,602$ | 3,441,025$ | 0.995320$ | 0.995084$ |
2024-06-27 | 103,850,678$ | 843,324$ | 0.996846$ | 0.995320$ |
2024-06-26 | 103,802,668$ | 1,373,088$ | 0.996529$ | 0.996846$ |
2024-06-25 | 104,415,098$ | 1,499,530$ | 0.998203$ | 0.996529$ |
2024-06-24 | 104,972,487$ | 1,226,051$ | 0.995764$ | 0.998203$ |
2024-06-23 | 104,757,341$ | 718,415$ | 0.995850$ | 0.995764$ |
2024-06-22 | 104,929,456$ | 772,574$ | 0.996113$ | 0.995850$ |
2024-06-21 | 104,618,857$ | 4,068,751$ | 0.995094$ | 0.996113$ |
2024-06-20 | 104,353,114$ | 1,178,566$ | 0.993627$ | 0.995094$ |
2024-06-19 | 104,561,305$ | 1,560,589$ | 0.994172$ | 0.993627$ |
2024-06-18 | 104,451,379$ | 2,857,937$ | 0.995545$ | 0.994172$ |
2024-06-17 | 104,447,282$ | 1,706,070$ | 0.993853$ | 0.995545$ |
2024-06-16 | 104,530,136$ | 3,195,297$ | 0.995409$ | 0.993853$ |
2024-06-15 | 103,717,270$ | 6,678,106$ | 0.997178$ | 0.995409$ |
2024-06-14 | 105,595,230$ | 21,127,828$ | 0.998479$ | 0.997178$ |
2024-06-13 | 98,424,682$ | 7,850,992$ | 0.998624$ | 0.998479$ |
2024-06-12 | 97,477,571$ | 4,511,466$ | 0.993124$ | 0.998624$ |
2024-06-11 | 97,769,650$ | 2,348,544$ | 0.993483$ | 0.993124$ |
2024-06-10 | 97,872,827$ | 1,528,215$ | 0.993610$ | 0.993483$ |
2024-06-09 | 97,747,467$ | 1,534,148$ | 0.992548$ | 0.993610$ |
2024-06-08 | 97,377,999$ | 4,581,762$ | 0.990621$ | 0.992548$ |
2024-06-07 | 97,627,546$ | 4,258,428$ | 0.996275$ | 0.990621$ |
2024-06-06 | 97,868,224$ | 976,363$ | 0.995341$ | 0.996275$ |
2024-06-05 | 97,775,159$ | 1,097,598$ | 0.995498$ | 0.995341$ |
2024-06-04 | 97,850,342$ | 806,378$ | 0.995889$ | 0.995498$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい