DogWifNoHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 223,024$ | 0.00180380$ | N/A |
2024-07-02 | 0.000000000000000000$ | 254,184$ | 0.00165479$ | 0.00180380$ |
2024-07-01 | 0.000000000000000000$ | 213,620$ | 0.00173027$ | 0.00165479$ |
2024-06-30 | 0.000000000000000000$ | 291,722$ | 0.00176157$ | 0.00173027$ |
2024-06-29 | 0.000000000000000000$ | 343,321$ | 0.00149278$ | 0.00176157$ |
2024-06-28 | 0.000000000000000000$ | 153,235$ | 0.00111992$ | 0.00149278$ |
2024-06-27 | 0.000000000000000000$ | 144,421$ | 0.00104594$ | 0.00111992$ |
2024-06-26 | 0.000000000000000000$ | 157,809$ | 0.00114276$ | 0.00104594$ |
2024-06-25 | 0.000000000000000000$ | 61,870$ | 0.00101831$ | 0.00114276$ |
2024-06-24 | 0.000000000000000000$ | 148,383$ | 0.00094877$ | 0.00101831$ |
2024-06-23 | 0.000000000000000000$ | 157,940$ | 0.00090872$ | 0.00094877$ |
2024-06-22 | 0.000000000000000000$ | 230,955$ | 0.00109860$ | 0.00090872$ |
2024-06-21 | 0.000000000000000000$ | 203,107$ | 0.00133022$ | 0.00109860$ |
2024-06-20 | 0.000000000000000000$ | 191,621$ | 0.00133454$ | 0.00133022$ |
2024-06-19 | 0.000000000000000000$ | 384,323$ | 0.00119244$ | 0.00133454$ |
2024-06-18 | 0.000000000000000000$ | 241,779$ | 0.00169540$ | 0.00119244$ |
2024-06-17 | 0.000000000000000000$ | 600,249$ | 0.00244334$ | 0.00169540$ |
2024-06-16 | 0.000000000000000000$ | 176,743$ | 0.00185728$ | 0.00244334$ |
2024-06-15 | 0.000000000000000000$ | 272,740$ | 0.00175631$ | 0.00185728$ |
2024-06-14 | 0.000000000000000000$ | 327,493$ | 0.00212067$ | 0.00175631$ |
2024-06-13 | 0.000000000000000000$ | 394,289$ | 0.00260814$ | 0.00212067$ |
2024-06-12 | 0.000000000000000000$ | 374,250$ | 0.00260920$ | 0.00260814$ |
2024-06-11 | 0.000000000000000000$ | 742,794$ | 0.00285976$ | 0.00260920$ |
2024-06-10 | 0.000000000000000000$ | 389,018$ | 0.00252962$ | 0.00285976$ |
2024-06-09 | 0.000000000000000000$ | 608,638$ | 0.00221175$ | 0.00252962$ |
2024-06-08 | 0.000000000000000000$ | 667,842$ | 0.00239488$ | 0.00221175$ |
2024-06-07 | 0.000000000000000000$ | 632,508$ | 0.00283804$ | 0.00239488$ |
2024-06-06 | 0.000000000000000000$ | 551,408$ | 0.00372281$ | 0.00283804$ |
2024-06-05 | 0.000000000000000000$ | 664,932$ | 0.00306869$ | 0.00372281$ |
2024-06-04 | 0.000000000000000000$ | 558,162$ | 0.00321673$ | 0.00306869$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい