dogwifhat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 2,206,356,242$ | 471,246,649$ | 2.21$ | N/A |
2024-07-02 | 2,262,432,861$ | 674,479,383$ | 2.27$ | 2.21$ |
2024-07-01 | 2,184,715,687$ | 556,805,755$ | 2.19$ | 2.27$ |
2024-06-30 | 2,084,233,180$ | 441,822,401$ | 2.09$ | 2.19$ |
2024-06-29 | 1,979,002,935$ | 538,190,971$ | 1.98$ | 2.09$ |
2024-06-28 | 2,105,937,234$ | 816,600,965$ | 2.11$ | 1.98$ |
2024-06-27 | 1,994,619,153$ | 621,548,969$ | 2.00$ | 2.11$ |
2024-06-26 | 2,036,940,341$ | 893,745,087$ | 2.04$ | 2.00$ |
2024-06-25 | 1,839,322,033$ | 904,486,496$ | 1.84$ | 2.04$ |
2024-06-24 | 1,584,720,477$ | 429,564,693$ | 1.58$ | 1.84$ |
2024-06-23 | 1,740,340,471$ | 309,172,696$ | 1.74$ | 1.58$ |
2024-06-22 | 1,757,660,260$ | 556,567,523$ | 1.76$ | 1.74$ |
2024-06-21 | 1,966,426,123$ | 473,262,350$ | 1.96$ | 1.76$ |
2024-06-20 | 2,015,935,333$ | 401,421,145$ | 2.02$ | 1.96$ |
2024-06-19 | 2,054,113,987$ | 774,199,858$ | 2.06$ | 2.02$ |
2024-06-18 | 2,313,562,797$ | 490,379,047$ | 2.31$ | 2.06$ |
2024-06-17 | 2,598,867,001$ | 326,568,785$ | 2.60$ | 2.31$ |
2024-06-16 | 2,415,871,206$ | 250,563,375$ | 2.42$ | 2.60$ |
2024-06-15 | 2,343,972,740$ | 569,762,627$ | 2.35$ | 2.42$ |
2024-06-14 | 2,383,563,224$ | 481,631,924$ | 2.39$ | 2.35$ |
2024-06-13 | 2,655,405,991$ | 696,064,897$ | 2.66$ | 2.39$ |
2024-06-12 | 2,538,305,582$ | 696,292,233$ | 2.55$ | 2.66$ |
2024-06-11 | 2,695,640,551$ | 411,354,408$ | 2.70$ | 2.55$ |
2024-06-10 | 2,764,712,840$ | 357,338,633$ | 2.77$ | 2.70$ |
2024-06-09 | 2,704,334,857$ | 404,889,071$ | 2.71$ | 2.77$ |
2024-06-08 | 2,844,556,851$ | 635,415,650$ | 2.85$ | 2.71$ |
2024-06-07 | 3,225,766,667$ | 330,658,372$ | 3.23$ | 2.85$ |
2024-06-06 | 3,399,177,563$ | 506,710,387$ | 3.40$ | 3.23$ |
2024-06-05 | 3,398,718,967$ | 436,599,354$ | 3.41$ | 3.40$ |
2024-06-04 | 3,265,824,996$ | 633,890,303$ | 3.27$ | 3.41$ |
2024-06-03 | 3,193,512,749$ | 426,234,160$ | 3.20$ | 3.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい