doginphire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 21.01$ | 0.00006371$ | N/A |
2024-07-03 | 0.000000000000000000$ | 64.43$ | 0.00006991$ | 0.00006371$ |
2024-07-02 | 0.000000000000000000$ | 538.46$ | 0.00006654$ | 0.00006991$ |
2024-07-01 | 0.000000000000000000$ | 19.66$ | 0.00006855$ | 0.00006654$ |
2024-06-30 | 0.000000000000000000$ | 5.58$ | 0.00006548$ | 0.00006855$ |
2024-06-29 | 0.000000000000000000$ | 28.88$ | 0.00006584$ | 0.00006548$ |
2024-06-28 | 0.000000000000000000$ | 502.57$ | 0.00007038$ | 0.00006584$ |
2024-06-27 | 0.000000000000000000$ | 89.49$ | 0.00006506$ | 0.00007038$ |
2024-06-26 | 0.000000000000000000$ | 94.72$ | 0.00006499$ | 0.00006506$ |
2024-06-25 | 0.000000000000000000$ | 16.43$ | 0.00006246$ | 0.00006499$ |
2024-06-24 | 0.000000000000000000$ | 24.26$ | 0.00006134$ | 0.00006246$ |
2024-06-23 | 0.000000000000000000$ | 71.27$ | 0.00006328$ | 0.00006134$ |
2024-06-22 | 0.000000000000000000$ | 73.86$ | 0.00006372$ | 0.00006328$ |
2024-06-21 | 0.000000000000000000$ | 136.72$ | 0.00006335$ | 0.00006372$ |
2024-06-20 | 0.000000000000000000$ | 67.06$ | 0.00006435$ | 0.00006335$ |
2024-06-19 | 0.000000000000000000$ | 81.11$ | 0.00006570$ | 0.00006435$ |
2024-06-18 | 0.000000000000000000$ | 16.85$ | 0.00006890$ | 0.00006570$ |
2024-06-17 | 0.000000000000000000$ | 19.64$ | 0.00007209$ | 0.00006890$ |
2024-06-16 | 0.000000000000000000$ | 202.18$ | 0.00007003$ | 0.00007209$ |
2024-06-15 | 0.000000000000000000$ | 315.02$ | 0.00006935$ | 0.00007003$ |
2024-06-14 | 0.000000000000000000$ | 150.89$ | 0.00007161$ | 0.00006935$ |
2024-06-13 | 0.000000000000000000$ | 81.55$ | 0.00007521$ | 0.00007161$ |
2024-06-12 | 0.000000000000000000$ | 8.41$ | 0.00007313$ | 0.00007521$ |
2024-06-11 | 0.000000000000000000$ | 586.60$ | 0.00007811$ | 0.00007313$ |
2024-06-10 | 0.000000000000000000$ | 59.61$ | 0.00008114$ | 0.00007811$ |
2024-06-09 | 0.000000000000000000$ | 265.26$ | 0.00007932$ | 0.00008114$ |
2024-06-08 | 0.000000000000000000$ | 879.78$ | 0.00008263$ | 0.00007932$ |
2024-06-07 | 0.000000000000000000$ | 591.29$ | 0.00009038$ | 0.00008263$ |
2024-06-06 | 0.000000000000000000$ | 319.07$ | 0.00009088$ | 0.00009038$ |
2024-06-05 | 0.000000000000000000$ | 15.33$ | 0.00008882$ | 0.00009088$ |
2024-06-04 | 0.000000000000000000$ | 353.52$ | 0.00008620$ | 0.00008882$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい