doginme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 9,790,166$ | 316,186$ | 0.00014485$ | N/A |
2024-07-02 | 10,422,229$ | 1,018,074$ | 0.00015428$ | 0.00014485$ |
2024-07-01 | 10,247,294$ | 1,032,787$ | 0.00015170$ | 0.00015428$ |
2024-06-30 | 10,030,309$ | 1,140,492$ | 0.00014838$ | 0.00015170$ |
2024-06-29 | 8,447,838$ | 814,125$ | 0.00012381$ | 0.00014838$ |
2024-06-28 | 9,670,323$ | 410,911$ | 0.00014294$ | 0.00012381$ |
2024-06-27 | 9,560,787$ | 1,041,936$ | 0.00014160$ | 0.00014294$ |
2024-06-26 | 9,613,299$ | 1,188,884$ | 0.00014209$ | 0.00014160$ |
2024-06-25 | 9,816,111$ | 1,037,918$ | 0.00014488$ | 0.00014209$ |
2024-06-24 | 10,434,722$ | 1,018,948$ | 0.00015429$ | 0.00014488$ |
2024-06-23 | 10,924,979$ | 1,063,718$ | 0.00016167$ | 0.00015429$ |
2024-06-22 | 9,886,695$ | 1,234,236$ | 0.00014599$ | 0.00016167$ |
2024-06-21 | 10,689,677$ | 1,068,012$ | 0.00015766$ | 0.00014599$ |
2024-06-20 | 12,849,943$ | 495,636$ | 0.00018994$ | 0.00015766$ |
2024-06-19 | 12,333,554$ | 722,192$ | 0.00018247$ | 0.00018994$ |
2024-06-18 | 14,955,697$ | 892,487$ | 0.00022115$ | 0.00018247$ |
2024-06-17 | 14,387,519$ | 1,103,680$ | 0.00021325$ | 0.00022115$ |
2024-06-16 | 15,161,180$ | 1,139,518$ | 0.00022426$ | 0.00021325$ |
2024-06-15 | 16,240,215$ | 1,183,205$ | 0.00024014$ | 0.00022426$ |
2024-06-14 | 18,140,406$ | 577,727$ | 0.00026788$ | 0.00024014$ |
2024-06-13 | 20,586,305$ | 1,241,195$ | 0.00030458$ | 0.00026788$ |
2024-06-12 | 20,544,991$ | 1,291,184$ | 0.00030365$ | 0.00030458$ |
2024-06-11 | 27,980,551$ | 1,486,478$ | 0.00041410$ | 0.00030365$ |
2024-06-10 | 30,720,259$ | 1,644,458$ | 0.00045533$ | 0.00041410$ |
2024-06-09 | 25,098,223$ | 1,127,065$ | 0.00037126$ | 0.00045533$ |
2024-06-08 | 26,606,644$ | 1,695,442$ | 0.00039377$ | 0.00037126$ |
2024-06-07 | 25,874,991$ | 4,333,619$ | 0.00038232$ | 0.00039377$ |
2024-06-06 | 35,056,347$ | 1,721,735$ | 0.00051858$ | 0.00038232$ |
2024-06-05 | 35,040,867$ | 1,467,925$ | 0.00051837$ | 0.00051858$ |
2024-06-04 | 29,759,604$ | 1,636,132$ | 0.00044023$ | 0.00051837$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい