Doggacoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 11,285.41$ | 0.00000117$ | N/A |
2024-07-03 | 0.000000000000000000$ | 24,487$ | 0.00000140$ | 0.00000117$ |
2024-07-02 | 0.000000000000000000$ | 78,265$ | 0.00000122$ | 0.00000140$ |
2024-07-01 | 0.000000000000000000$ | 95,923$ | 0.00000148$ | 0.00000122$ |
2024-06-30 | 0.000000000000000000$ | 85,084$ | 0.000000955336$ | 0.00000148$ |
2024-06-29 | 0.000000000000000000$ | 10,910.87$ | 0.000000743043$ | 0.000000955336$ |
2024-06-28 | 0.000000000000000000$ | 38,405$ | 0.000000709910$ | 0.000000743043$ |
2024-06-27 | 0.000000000000000000$ | 5,184.14$ | 0.000000616289$ | 0.000000709910$ |
2024-06-26 | 0.000000000000000000$ | 2,391.95$ | 0.000000565918$ | 0.000000616289$ |
2024-06-25 | 0.000000000000000000$ | 1,988.94$ | 0.000000559137$ | 0.000000565918$ |
2024-06-24 | 0.000000000000000000$ | 15,559.41$ | 0.000000601635$ | 0.000000559137$ |
2024-06-23 | 0.000000000000000000$ | 17,777.61$ | 0.000000744105$ | 0.000000601635$ |
2024-06-22 | 0.000000000000000000$ | 11,768.57$ | 0.000000963288$ | 0.000000744105$ |
2024-06-21 | 0.000000000000000000$ | 17,398.81$ | 0.000000906016$ | 0.000000963288$ |
2024-06-20 | 0.000000000000000000$ | 39,430$ | 0.00000153$ | 0.000000906016$ |
2024-06-19 | 0.000000000000000000$ | 39,540$ | 0.00000170$ | 0.00000153$ |
2024-06-18 | 0.000000000000000000$ | 88,100$ | 0.00000254$ | 0.00000170$ |
2024-06-17 | 0.000000000000000000$ | 97,928$ | 0.00000309$ | 0.00000254$ |
2024-06-16 | 0.000000000000000000$ | 204,075$ | 0.00000414$ | 0.00000309$ |
2024-06-15 | 0.000000000000000000$ | 55,869$ | 0.00000273$ | 0.00000414$ |
2024-06-14 | 0.000000000000000000$ | 71,618$ | 0.00000266$ | 0.00000273$ |
2024-06-13 | 0.000000000000000000$ | 133,648$ | 0.00000286$ | 0.00000266$ |
2024-06-12 | 0.000000000000000000$ | 273,135$ | 0.00000278$ | 0.00000286$ |
2024-06-11 | 0.000000000000000000$ | 322,203$ | 0.00000525$ | 0.00000278$ |
2024-06-10 | 0.000000000000000000$ | 1,340,686$ | 0.00000590$ | 0.00000525$ |
2024-06-09 | 0.000000000000000000$ | 593,745$ | 0.00000417$ | 0.00000590$ |
2024-06-08 | 0.000000000000000000$ | 321,252$ | 0.000000813781$ | 0.00000417$ |
2024-06-07 | 0.000000000000000000$ | 321,252$ | 0.000000813781$ | 0.000000813781$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい