DOGMI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 276.45$ | 0.000000002167$ | N/A |
2024-07-02 | 0.000000000000000000$ | 941.01$ | 0.000000002261$ | 0.000000002167$ |
2024-07-01 | 0.000000000000000000$ | 1,010.18$ | 0.000000002049$ | 0.000000002261$ |
2024-06-30 | 0.000000000000000000$ | 2,098.14$ | 0.000000002720$ | 0.000000002049$ |
2024-06-29 | 0.000000000000000000$ | 8,209.79$ | 0.000000003738$ | 0.000000002720$ |
2024-06-28 | 0.000000000000000000$ | 433.62$ | 0.000000003456$ | 0.000000003738$ |
2024-06-27 | 0.000000000000000000$ | 196.69$ | 0.000000002827$ | 0.000000003456$ |
2024-06-26 | 0.000000000000000000$ | 2,338.41$ | 0.000000002470$ | 0.000000002827$ |
2024-06-25 | 0.000000000000000000$ | 1,329.77$ | 0.000000002720$ | 0.000000002470$ |
2024-06-24 | 0.000000000000000000$ | 1,195.71$ | 0.000000004516$ | 0.000000002720$ |
2024-06-23 | 0.000000000000000000$ | 2,773.85$ | 0.000000004208$ | 0.000000004516$ |
2024-06-22 | 0.000000000000000000$ | 144.40$ | 0.000000003552$ | 0.000000004208$ |
2024-06-21 | 0.000000000000000000$ | 462.76$ | 0.000000002029$ | 0.000000003552$ |
2024-06-20 | 0.000000000000000000$ | 829.32$ | 0.000000002200$ | 0.000000002029$ |
2024-06-19 | 0.000000000000000000$ | 159.08$ | 0.000000001887$ | 0.000000002200$ |
2024-06-18 | 0.000000000000000000$ | 2,175.62$ | 0.000000002027$ | 0.000000001887$ |
2024-06-17 | 0.000000000000000000$ | 2,231.80$ | 0.000000002145$ | 0.000000002027$ |
2024-06-16 | 0.000000000000000000$ | 2,816.17$ | 0.000000001981$ | 0.000000002145$ |
2024-06-15 | 0.000000000000000000$ | 10,482.63$ | 0.000000001876$ | 0.000000001981$ |
2024-06-14 | 0.000000000000000000$ | 10,467.69$ | 0.000000002629$ | 0.000000001876$ |
2024-06-13 | 0.000000000000000000$ | 7,867.12$ | 0.000000002977$ | 0.000000002629$ |
2024-06-12 | 0.000000000000000000$ | 10,072.62$ | 0.000000002732$ | 0.000000002977$ |
2024-06-11 | 0.000000000000000000$ | 21,691$ | 0.000000003411$ | 0.000000002732$ |
2024-06-10 | 0.000000000000000000$ | 4,754.75$ | 0.000000002752$ | 0.000000003411$ |
2024-06-09 | 0.000000000000000000$ | 19,243.35$ | 0.000000002493$ | 0.000000002752$ |
2024-06-08 | 0.000000000000000000$ | 25,643$ | 0.000000002581$ | 0.000000002493$ |
2024-06-07 | 0.000000000000000000$ | 11,473.14$ | 0.000000002374$ | 0.000000002581$ |
2024-06-06 | 0.000000000000000000$ | 8,495.53$ | 0.000000002184$ | 0.000000002374$ |
2024-06-05 | 0.000000000000000000$ | 3,035.74$ | 0.000000002059$ | 0.000000002184$ |
2024-06-04 | 0.000000000000000000$ | 1,971.47$ | 0.000000001993$ | 0.000000002059$ |
2024-06-03 | 0.000000000000000000$ | 1,454.81$ | 0.000000001996$ | 0.000000001993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい