Doge Marley USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 249.10$ | 0.00006121$ | N/A |
2024-07-03 | 0.000000000000000000$ | 316.36$ | 0.00006738$ | 0.00006121$ |
2024-07-02 | 0.000000000000000000$ | 71.51$ | 0.00006440$ | 0.00006738$ |
2024-07-01 | 0.000000000000000000$ | 88.64$ | 0.00006488$ | 0.00006440$ |
2024-06-30 | 0.000000000000000000$ | 5.67$ | 0.00006153$ | 0.00006488$ |
2024-06-29 | 0.000000000000000000$ | 204.28$ | 0.00006171$ | 0.00006153$ |
2024-06-28 | 0.000000000000000000$ | 665.47$ | 0.00006708$ | 0.00006171$ |
2024-06-27 | 0.000000000000000000$ | 913.88$ | 0.00006116$ | 0.00006708$ |
2024-06-26 | 0.000000000000000000$ | 407.06$ | 0.00006441$ | 0.00006116$ |
2024-06-25 | 0.000000000000000000$ | 937.80$ | 0.00006073$ | 0.00006441$ |
2024-06-24 | 0.000000000000000000$ | 178.98$ | 0.00005707$ | 0.00006073$ |
2024-06-23 | 0.000000000000000000$ | 73.87$ | 0.00005880$ | 0.00005707$ |
2024-06-22 | 0.000000000000000000$ | 606.40$ | 0.00005995$ | 0.00005880$ |
2024-06-21 | 0.000000000000000000$ | 461.29$ | 0.00006027$ | 0.00005995$ |
2024-06-20 | 0.000000000000000000$ | 20.26$ | 0.00006201$ | 0.00006027$ |
2024-06-19 | 0.000000000000000000$ | 828.16$ | 0.00006289$ | 0.00006201$ |
2024-06-18 | 0.000000000000000000$ | 1,488.11$ | 0.00007196$ | 0.00006289$ |
2024-06-17 | 0.000000000000000000$ | 195.66$ | 0.00007103$ | 0.00007196$ |
2024-06-16 | 0.000000000000000000$ | 1,162.00$ | 0.00006711$ | 0.00007103$ |
2024-06-15 | 0.000000000000000000$ | 1,422.36$ | 0.00007313$ | 0.00006711$ |
2024-06-14 | 0.000000000000000000$ | 848.56$ | 0.00008169$ | 0.00007313$ |
2024-06-13 | 0.000000000000000000$ | 2,768.02$ | 0.00008728$ | 0.00008169$ |
2024-06-12 | 0.000000000000000000$ | 1,618.15$ | 0.00008009$ | 0.00008728$ |
2024-06-11 | 0.000000000000000000$ | 943.64$ | 0.00009286$ | 0.00008009$ |
2024-06-10 | 0.000000000000000000$ | 1,543.27$ | 0.00009540$ | 0.00009286$ |
2024-06-09 | 0.000000000000000000$ | 552.32$ | 0.00009371$ | 0.00009540$ |
2024-06-08 | 0.000000000000000000$ | 1,136.03$ | 0.00009839$ | 0.00009371$ |
2024-06-07 | 0.000000000000000000$ | 7,503.34$ | 0.00010440$ | 0.00009839$ |
2024-06-06 | 0.000000000000000000$ | 3,895.94$ | 0.00011544$ | 0.00010440$ |
2024-06-05 | 0.000000000000000000$ | 2,677.80$ | 0.00011559$ | 0.00011544$ |
2024-06-04 | 0.000000000000000000$ | 2,011.93$ | 0.00011398$ | 0.00011559$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい