Doge for President USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 860,621$ | 43,102$ | 0.00345029$ | N/A |
2024-06-29 | 988,132$ | 13,889.58$ | 0.00395833$ | 0.00345029$ |
2024-06-28 | 1,517,418$ | 15,081.27$ | 0.00607952$ | 0.00395833$ |
2024-06-27 | 1,604,501$ | 30,513$ | 0.00642727$ | 0.00607952$ |
2024-06-26 | 1,827,280$ | 54,513$ | 0.00732034$ | 0.00642727$ |
2024-06-25 | 1,294,670$ | 8,491.06$ | 0.00518567$ | 0.00732034$ |
2024-06-24 | 921,088$ | 9,952.85$ | 0.00369034$ | 0.00518567$ |
2024-06-23 | 992,671$ | 35,094$ | 0.00397713$ | 0.00369034$ |
2024-06-22 | 1,155,571$ | 16,245.24$ | 0.00465345$ | 0.00397713$ |
2024-06-21 | 933,487$ | 41,387$ | 0.00374001$ | 0.00465345$ |
2024-06-20 | 1,059,378$ | 8,878.08$ | 0.00425431$ | 0.00374001$ |
2024-06-19 | 1,097,754$ | 8,320.16$ | 0.00439814$ | 0.00425431$ |
2024-06-18 | 0.000000000000000000$ | 10,854.20$ | 0.00508485$ | 0.00439814$ |
2024-06-17 | 0.000000000000000000$ | 11,857.80$ | 0.00518990$ | 0.00508485$ |
2024-06-16 | 0.000000000000000000$ | 11,216.29$ | 0.00567033$ | 0.00518990$ |
2024-06-15 | 0.000000000000000000$ | 8,739.80$ | 0.00524957$ | 0.00567033$ |
2024-06-14 | 0.000000000000000000$ | 14,687.39$ | 0.00505055$ | 0.00524957$ |
2024-06-13 | 0.000000000000000000$ | 22,604$ | 0.00648448$ | 0.00505055$ |
2024-06-12 | 0.000000000000000000$ | 18,272.96$ | 0.00556897$ | 0.00648448$ |
2024-06-11 | 0.000000000000000000$ | 32,346$ | 0.00693580$ | 0.00556897$ |
2024-06-10 | 0.000000000000000000$ | 32,508$ | 0.00690535$ | 0.00693580$ |
2024-06-09 | 0.000000000000000000$ | 18,742.89$ | 0.00551937$ | 0.00690535$ |
2024-06-08 | 0.000000000000000000$ | 19,156.52$ | 0.00478148$ | 0.00551937$ |
2024-06-07 | 0.000000000000000000$ | 74,379$ | 0.00432551$ | 0.00478148$ |
2024-06-06 | 0.000000000000000000$ | 23,708$ | 0.00535494$ | 0.00432551$ |
2024-06-05 | 0.000000000000000000$ | 25,531$ | 0.00579162$ | 0.00535494$ |
2024-06-04 | 0.000000000000000000$ | 56,700$ | 0.00562267$ | 0.00579162$ |
2024-06-03 | 0.000000000000000000$ | 16,974.97$ | 0.00727951$ | 0.00562267$ |
2024-06-02 | 0.000000000000000000$ | 18,703.39$ | 0.00752055$ | 0.00727951$ |
2024-06-01 | 0.000000000000000000$ | 38,053$ | 0.00807609$ | 0.00752055$ |
2024-05-31 | 0.000000000000000000$ | 44,281$ | 0.00772050$ | 0.00807609$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい