Dock USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,695,194$ | 0.01496773$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10,440,031$ | 0.01655399$ | 0.01496773$ |
2024-07-01 | 0.000000000000000000$ | 711,249$ | 0.02183220$ | 0.01655399$ |
2024-06-30 | 0.000000000000000000$ | 588,415$ | 0.02079695$ | 0.02183220$ |
2024-06-29 | 0.000000000000000000$ | 753,349$ | 0.02175949$ | 0.02079695$ |
2024-06-28 | 0.000000000000000000$ | 634,853$ | 0.02190333$ | 0.02175949$ |
2024-06-27 | 0.000000000000000000$ | 757,010$ | 0.02089975$ | 0.02190333$ |
2024-06-26 | 0.000000000000000000$ | 546,305$ | 0.02184009$ | 0.02089975$ |
2024-06-25 | 0.000000000000000000$ | 838,444$ | 0.02151282$ | 0.02184009$ |
2024-06-24 | 0.000000000000000000$ | 657,898$ | 0.02021391$ | 0.02151282$ |
2024-06-23 | 0.000000000000000000$ | 590,919$ | 0.02137423$ | 0.02021391$ |
2024-06-22 | 0.000000000000000000$ | 1,084,007$ | 0.02175093$ | 0.02137423$ |
2024-06-21 | 0.000000000000000000$ | 914,148$ | 0.02180575$ | 0.02175093$ |
2024-06-20 | 0.000000000000000000$ | 908,814$ | 0.02050600$ | 0.02180575$ |
2024-06-19 | 0.000000000000000000$ | 1,144,856$ | 0.02133314$ | 0.02050600$ |
2024-06-18 | 0.000000000000000000$ | 1,355,663$ | 0.02288397$ | 0.02133314$ |
2024-06-17 | 0.000000000000000000$ | 573,095$ | 0.02506653$ | 0.02288397$ |
2024-06-16 | 0.000000000000000000$ | 938,361$ | 0.02508672$ | 0.02506653$ |
2024-06-15 | 0.000000000000000000$ | 656,752$ | 0.02434404$ | 0.02508672$ |
2024-06-14 | 0.000000000000000000$ | 503,117$ | 0.02475124$ | 0.02434404$ |
2024-06-13 | 0.000000000000000000$ | 839,482$ | 0.02550759$ | 0.02475124$ |
2024-06-12 | 0.000000000000000000$ | 743,034$ | 0.02485501$ | 0.02550759$ |
2024-06-11 | 0.000000000000000000$ | 538,755$ | 0.02586230$ | 0.02485501$ |
2024-06-10 | 0.000000000000000000$ | 439,338$ | 0.02695730$ | 0.02586230$ |
2024-06-09 | 0.000000000000000000$ | 954,270$ | 0.02675252$ | 0.02695730$ |
2024-06-08 | 0.000000000000000000$ | 1,404,573$ | 0.02753911$ | 0.02675252$ |
2024-06-07 | 0.000000000000000000$ | 892,084$ | 0.03124430$ | 0.02753911$ |
2024-06-06 | 0.000000000000000000$ | 1,618,291$ | 0.03180451$ | 0.03124430$ |
2024-06-05 | 0.000000000000000000$ | 995,990$ | 0.03028696$ | 0.03180451$ |
2024-06-04 | 0.000000000000000000$ | 853,489$ | 0.02883383$ | 0.03028696$ |
2024-06-03 | 0.000000000000000000$ | 899,451$ | 0.02848773$ | 0.02883383$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい