DNAxCAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 18,218.95$ | 0.02398183$ | N/A |
2024-06-26 | 0.000000000000000000$ | 25,057$ | 0.02405136$ | 0.02398183$ |
2024-06-25 | 0.000000000000000000$ | 22,022$ | 0.02361707$ | 0.02405136$ |
2024-06-24 | 0.000000000000000000$ | 21,274$ | 0.02333633$ | 0.02361707$ |
2024-06-23 | 0.000000000000000000$ | 18,739.57$ | 0.02366059$ | 0.02333633$ |
2024-06-22 | 0.000000000000000000$ | 20,426$ | 0.02383294$ | 0.02366059$ |
2024-06-21 | 0.000000000000000000$ | 22,378$ | 0.02388311$ | 0.02383294$ |
2024-06-20 | 0.000000000000000000$ | 25,640$ | 0.02366296$ | 0.02388311$ |
2024-06-19 | 0.000000000000000000$ | 23,052$ | 0.02361218$ | 0.02366296$ |
2024-06-18 | 0.000000000000000000$ | 12,532.09$ | 0.02334149$ | 0.02361218$ |
2024-06-17 | 0.000000000000000000$ | 13,450.14$ | 0.02356562$ | 0.02334149$ |
2024-06-16 | 0.000000000000000000$ | 23,008$ | 0.02373178$ | 0.02356562$ |
2024-06-15 | 0.000000000000000000$ | 23,862$ | 0.02355551$ | 0.02373178$ |
2024-06-14 | 0.000000000000000000$ | 17,079.11$ | 0.02341638$ | 0.02355551$ |
2024-06-13 | 0.000000000000000000$ | 18,492.12$ | 0.02350228$ | 0.02341638$ |
2024-06-12 | 0.000000000000000000$ | 16,741.73$ | 0.02341274$ | 0.02350228$ |
2024-06-11 | 0.000000000000000000$ | 14,608.80$ | 0.02348183$ | 0.02341274$ |
2024-06-10 | 0.000000000000000000$ | 13,907.54$ | 0.02359279$ | 0.02348183$ |
2024-06-09 | 0.000000000000000000$ | 14,261.02$ | 0.02336744$ | 0.02359279$ |
2024-06-08 | 0.000000000000000000$ | 17,480.03$ | 0.02354201$ | 0.02336744$ |
2024-06-07 | 0.000000000000000000$ | 26,658$ | 0.02373036$ | 0.02354201$ |
2024-06-06 | 0.000000000000000000$ | 18,635.49$ | 0.02400713$ | 0.02373036$ |
2024-06-05 | 0.000000000000000000$ | 7,656.85$ | 0.02406493$ | 0.02400713$ |
2024-06-04 | 0.000000000000000000$ | 13,671.59$ | 0.02405528$ | 0.02406493$ |
2024-06-03 | 0.000000000000000000$ | 15,786.75$ | 0.02385415$ | 0.02405528$ |
2024-06-02 | 0.000000000000000000$ | 16,423.46$ | 0.02373933$ | 0.02385415$ |
2024-06-01 | 0.000000000000000000$ | 21,566$ | 0.02369458$ | 0.02373933$ |
2024-05-31 | 0.000000000000000000$ | 27,789$ | 0.02331874$ | 0.02369458$ |
2024-05-30 | 0.000000000000000000$ | 12,915.07$ | 0.02336869$ | 0.02331874$ |
2024-05-29 | 0.000000000000000000$ | 14,473.38$ | 0.02351016$ | 0.02336869$ |
2024-05-28 | 0.000000000000000000$ | 14,389.05$ | 0.02351139$ | 0.02351016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい