dINJ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 161,841$ | 22.55$ | N/A |
2024-06-26 | 0.000000000000000000$ | 5,945.07$ | 22.28$ | 22.55$ |
2024-06-25 | 0.000000000000000000$ | 42,821$ | 21.63$ | 22.28$ |
2024-06-24 | 0.000000000000000000$ | 7,381.31$ | 19.78$ | 21.63$ |
2024-06-23 | 0.000000000000000000$ | 18,689.87$ | 20.54$ | 19.78$ |
2024-06-22 | 0.000000000000000000$ | 18,829.50$ | 20.60$ | 20.54$ |
2024-06-21 | 0.000000000000000000$ | 32,863$ | 20.08$ | 20.60$ |
2024-06-20 | 0.000000000000000000$ | 28,854$ | 20.54$ | 20.08$ |
2024-06-19 | 0.000000000000000000$ | 74,953$ | 19.76$ | 20.54$ |
2024-06-18 | 0.000000000000000000$ | 64,779$ | 21.19$ | 19.76$ |
2024-06-17 | 0.000000000000000000$ | 30,614$ | 24.48$ | 21.19$ |
2024-06-16 | 0.000000000000000000$ | 94,867$ | 25.44$ | 24.48$ |
2024-06-15 | 0.000000000000000000$ | 118,349$ | 25.51$ | 25.44$ |
2024-06-14 | 0.000000000000000000$ | 56,117$ | 28.48$ | 25.51$ |
2024-06-13 | 0.000000000000000000$ | 130,545$ | 30.23$ | 28.48$ |
2024-06-12 | 0.000000000000000000$ | 45,755$ | 27.06$ | 30.23$ |
2024-06-11 | 0.000000000000000000$ | 95,609$ | 28.55$ | 27.06$ |
2024-06-10 | 0.000000000000000000$ | 26,748$ | 27.22$ | 28.55$ |
2024-06-09 | 0.000000000000000000$ | 47,573$ | 26.30$ | 27.22$ |
2024-06-08 | 0.000000000000000000$ | 68,553$ | 27.27$ | 26.30$ |
2024-06-07 | 0.000000000000000000$ | 89,249$ | 27.45$ | 27.27$ |
2024-06-06 | 0.000000000000000000$ | 43,744$ | 26.30$ | 27.45$ |
2024-06-05 | 0.000000000000000000$ | 47,570$ | 24.58$ | 26.30$ |
2024-06-04 | 0.000000000000000000$ | 42,386$ | 24.62$ | 24.58$ |
2024-06-03 | 0.000000000000000000$ | 32,870$ | 23.64$ | 24.62$ |
2024-06-02 | 0.000000000000000000$ | 22,312$ | 23.97$ | 23.64$ |
2024-06-01 | 0.000000000000000000$ | 62,590$ | 24.10$ | 23.97$ |
2024-05-31 | 0.000000000000000000$ | 39,576$ | 24.84$ | 24.10$ |
2024-05-30 | 0.000000000000000000$ | 58,595$ | 25.68$ | 24.84$ |
2024-05-29 | 0.000000000000000000$ | 304,513$ | 25.60$ | 25.68$ |
2024-05-28 | 0.000000000000000000$ | 49,758$ | 25.20$ | 25.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい