Digix Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 1,168,502$ | 85.96$ | 45.30$ | N/A |
2024-07-03 | 1,180,222$ | 13.99$ | 45.78$ | 45.30$ |
2024-07-02 | 1,203,607$ | 60.48$ | 46.66$ | 45.78$ |
2024-07-01 | 1,225,851$ | 42.37$ | 47.55$ | 46.66$ |
2024-06-30 | 1,185,838$ | 144.13$ | 46.00$ | 47.55$ |
2024-06-29 | 1,184,679$ | 7.86$ | 45.93$ | 46.00$ |
2024-06-28 | 1,180,227$ | 157.60$ | 45.76$ | 45.93$ |
2024-06-27 | 1,185,374$ | 192.31$ | 46.55$ | 45.76$ |
2024-06-26 | 1,202,350$ | 422.15$ | 46.62$ | 46.55$ |
2024-06-25 | 1,254,972$ | 615.88$ | 48.66$ | 46.62$ |
2024-06-24 | 1,278,838$ | 14.76$ | 49.58$ | 48.66$ |
2024-06-23 | 1,278,851$ | 11.37$ | 49.59$ | 49.58$ |
2024-06-22 | 1,282,005$ | 16.79$ | 49.70$ | 49.59$ |
2024-06-21 | 1,278,680$ | 9.31$ | 49.58$ | 49.70$ |
2024-06-20 | 1,286,490$ | 74.42$ | 49.88$ | 49.58$ |
2024-06-19 | 1,288,181$ | 20.62$ | 49.97$ | 49.88$ |
2024-06-18 | 1,281,667$ | 7.68$ | 49.69$ | 49.97$ |
2024-06-17 | 1,280,892$ | 51.53$ | 49.65$ | 49.69$ |
2024-06-16 | 1,298,313$ | 142.16$ | 50.34$ | 49.65$ |
2024-06-15 | 1,278,838$ | 43.11$ | 49.57$ | 50.34$ |
2024-06-14 | 1,310,134$ | 39.68$ | 50.79$ | 49.57$ |
2024-06-13 | 1,318,399$ | 187.34$ | 51.12$ | 50.79$ |
2024-06-12 | 1,280,743$ | 319.07$ | 49.65$ | 51.12$ |
2024-06-11 | 1,296,170$ | 57.09$ | 50.25$ | 49.65$ |
2024-06-10 | 1,307,175$ | 51.63$ | 50.68$ | 50.25$ |
2024-06-09 | 1,331,069$ | 297.91$ | 51.61$ | 50.68$ |
2024-06-08 | 1,286,787$ | 79.36$ | 49.89$ | 51.61$ |
2024-06-07 | 1,294,066$ | 11.28$ | 50.16$ | 49.89$ |
2024-06-06 | 1,300,836$ | 89.64$ | 50.42$ | 50.16$ |
2024-06-05 | 1,303,386$ | 47.13$ | 50.54$ | 50.42$ |
2024-06-04 | 1,309,546$ | 26.08$ | 50.77$ | 50.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい