DIA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 45,721,249$ | 5,427,810$ | 0.413885$ | N/A |
2024-07-02 | 46,999,269$ | 5,971,199$ | 0.425124$ | 0.413885$ |
2024-07-01 | 47,355,030$ | 5,118,240$ | 0.428338$ | 0.425124$ |
2024-06-30 | 45,355,116$ | 5,411,715$ | 0.409482$ | 0.428338$ |
2024-06-29 | 46,990,437$ | 6,181,431$ | 0.425255$ | 0.409482$ |
2024-06-28 | 47,776,021$ | 6,189,210$ | 0.431624$ | 0.425255$ |
2024-06-27 | 46,050,098$ | 5,825,428$ | 0.415795$ | 0.431624$ |
2024-06-26 | 46,544,201$ | 6,454,974$ | 0.422289$ | 0.415795$ |
2024-06-25 | 45,796,394$ | 7,178,743$ | 0.413759$ | 0.422289$ |
2024-06-24 | 43,754,453$ | 5,272,974$ | 0.395777$ | 0.413759$ |
2024-06-23 | 46,288,151$ | 5,575,105$ | 0.418283$ | 0.395777$ |
2024-06-22 | 46,390,429$ | 6,897,568$ | 0.420129$ | 0.418283$ |
2024-06-21 | 46,274,741$ | 7,306,219$ | 0.418221$ | 0.420129$ |
2024-06-20 | 45,454,871$ | 6,431,061$ | 0.411988$ | 0.418221$ |
2024-06-19 | 45,262,976$ | 7,531,795$ | 0.409941$ | 0.411988$ |
2024-06-18 | 46,924,082$ | 7,033,968$ | 0.427114$ | 0.409941$ |
2024-06-17 | 51,607,831$ | 4,912,950$ | 0.466723$ | 0.427114$ |
2024-06-16 | 51,141,756$ | 5,799,990$ | 0.462135$ | 0.466723$ |
2024-06-15 | 49,810,251$ | 6,394,220$ | 0.450628$ | 0.462135$ |
2024-06-14 | 49,344,693$ | 7,506,784$ | 0.445702$ | 0.450628$ |
2024-06-13 | 51,512,970$ | 7,821,913$ | 0.465604$ | 0.445702$ |
2024-06-12 | 48,550,198$ | 9,642,275$ | 0.440678$ | 0.465604$ |
2024-06-11 | 49,772,269$ | 12,033,581$ | 0.449954$ | 0.440678$ |
2024-06-10 | 49,985,658$ | 7,181,511$ | 0.452918$ | 0.449954$ |
2024-06-09 | 47,368,454$ | 9,003,814$ | 0.428475$ | 0.452918$ |
2024-06-08 | 51,585,220$ | 7,724,720$ | 0.466229$ | 0.428475$ |
2024-06-07 | 57,880,546$ | 7,876,261$ | 0.523365$ | 0.466229$ |
2024-06-06 | 59,801,126$ | 8,298,755$ | 0.540618$ | 0.523365$ |
2024-06-05 | 57,755,735$ | 7,163,325$ | 0.522819$ | 0.540618$ |
2024-06-04 | 57,835,886$ | 6,677,826$ | 0.523480$ | 0.522819$ |
2024-06-03 | 57,754,052$ | 5,785,074$ | 0.522279$ | 0.523480$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい