Deutsche eMark USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 617.58$ | 0.00184629$ | N/A |
2024-07-02 | 0.000000000000000000$ | 163.80$ | 0.00176485$ | 0.00184629$ |
2024-07-01 | 0.000000000000000000$ | 73.60$ | 0.00171253$ | 0.00176485$ |
2024-06-30 | 0.000000000000000000$ | 72.40$ | 0.00169899$ | 0.00171253$ |
2024-06-29 | 0.000000000000000000$ | 92.72$ | 0.00169907$ | 0.00169899$ |
2024-06-28 | 0.000000000000000000$ | 107.03$ | 0.00172188$ | 0.00169907$ |
2024-06-27 | 0.000000000000000000$ | 93.61$ | 0.00165287$ | 0.00172188$ |
2024-06-26 | 0.000000000000000000$ | 264.50$ | 0.00170410$ | 0.00165287$ |
2024-06-25 | 0.000000000000000000$ | 148.85$ | 0.00172522$ | 0.00170410$ |
2024-06-24 | 0.000000000000000000$ | 103.70$ | 0.00180530$ | 0.00172522$ |
2024-06-23 | 0.000000000000000000$ | 286.41$ | 0.00181973$ | 0.00180530$ |
2024-06-22 | 0.000000000000000000$ | 87.07$ | 0.00185634$ | 0.00181973$ |
2024-06-21 | 0.000000000000000000$ | 77.66$ | 0.00188414$ | 0.00185634$ |
2024-06-20 | 0.000000000000000000$ | 71.08$ | 0.00194496$ | 0.00188414$ |
2024-06-19 | 0.000000000000000000$ | 76.33$ | 0.00194359$ | 0.00194496$ |
2024-06-18 | 0.000000000000000000$ | 97.31$ | 0.00196806$ | 0.00194359$ |
2024-06-17 | 0.000000000000000000$ | 92.60$ | 0.00194993$ | 0.00196806$ |
2024-06-16 | 0.000000000000000000$ | 108.16$ | 0.00195181$ | 0.00194993$ |
2024-06-15 | 0.000000000000000000$ | 130.88$ | 0.00205998$ | 0.00195181$ |
2024-06-14 | 0.000000000000000000$ | 1,301.47$ | 0.00216930$ | 0.00205998$ |
2024-06-13 | 0.000000000000000000$ | 994.20$ | 0.00245015$ | 0.00216930$ |
2024-06-12 | 0.000000000000000000$ | 110.78$ | 0.00189200$ | 0.00245015$ |
2024-06-11 | 0.000000000000000000$ | 295.17$ | 0.00175004$ | 0.00189200$ |
2024-06-10 | 0.000000000000000000$ | 63.96$ | 0.00157819$ | 0.00175004$ |
2024-06-09 | 0.000000000000000000$ | 93.50$ | 0.00166695$ | 0.00157819$ |
2024-06-08 | 0.000000000000000000$ | 49.07$ | 0.00165917$ | 0.00166695$ |
2024-06-07 | 0.000000000000000000$ | 109.68$ | 0.00172992$ | 0.00165917$ |
2024-06-06 | 0.000000000000000000$ | 189.69$ | 0.00177175$ | 0.00172992$ |
2024-06-05 | 0.000000000000000000$ | 62.41$ | 0.00175952$ | 0.00177175$ |
2024-06-04 | 0.000000000000000000$ | 166.36$ | 0.00187707$ | 0.00175952$ |
2024-06-03 | 0.000000000000000000$ | 220.98$ | 0.00205185$ | 0.00187707$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい