Degen (Base) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 94,417,542$ | 23,755,051$ | 0.00756912$ | N/A |
2024-07-02 | 98,320,246$ | 18,871,590$ | 0.00790639$ | 0.00756912$ |
2024-07-01 | 98,657,786$ | 16,031,228$ | 0.00790584$ | 0.00790639$ |
2024-06-30 | 95,601,998$ | 19,663,116$ | 0.00766594$ | 0.00790584$ |
2024-06-29 | 101,437,802$ | 18,710,430$ | 0.00812431$ | 0.00766594$ |
2024-06-28 | 114,455,836$ | 21,243,998$ | 0.00917676$ | 0.00812431$ |
2024-06-27 | 105,417,053$ | 17,921,388$ | 0.00844592$ | 0.00917676$ |
2024-06-26 | 113,171,660$ | 23,214,881$ | 0.00906656$ | 0.00844592$ |
2024-06-25 | 111,603,268$ | 26,243,793$ | 0.00891360$ | 0.00906656$ |
2024-06-24 | 110,477,887$ | 22,703,866$ | 0.00885404$ | 0.00891360$ |
2024-06-23 | 112,644,525$ | 20,720,115$ | 0.00899895$ | 0.00885404$ |
2024-06-22 | 117,188,365$ | 20,284,261$ | 0.00940836$ | 0.00899895$ |
2024-06-21 | 121,131,032$ | 25,865,520$ | 0.00970756$ | 0.00940836$ |
2024-06-20 | 134,019,440$ | 41,475,567$ | 0.01076318$ | 0.00970756$ |
2024-06-19 | 103,685,252$ | 38,984,730$ | 0.00830407$ | 0.01076318$ |
2024-06-18 | 119,626,365$ | 41,913,779$ | 0.00958203$ | 0.00830407$ |
2024-06-17 | 152,676,982$ | 38,690,538$ | 0.01225618$ | 0.00958203$ |
2024-06-16 | 165,109,283$ | 20,219,089$ | 0.01322429$ | 0.01225618$ |
2024-06-15 | 167,429,854$ | 28,880,583$ | 0.01339693$ | 0.01322429$ |
2024-06-14 | 168,167,447$ | 30,519,755$ | 0.01345772$ | 0.01339693$ |
2024-06-13 | 191,136,924$ | 50,949,925$ | 0.01531452$ | 0.01345772$ |
2024-06-12 | 184,935,496$ | 42,406,316$ | 0.01483645$ | 0.01531452$ |
2024-06-11 | 210,091,827$ | 31,005,829$ | 0.01683635$ | 0.01483645$ |
2024-06-10 | 235,436,041$ | 20,560,607$ | 0.01885928$ | 0.01683635$ |
2024-06-09 | 231,057,260$ | 28,578,581$ | 0.01851904$ | 0.01885928$ |
2024-06-08 | 247,709,680$ | 47,782,397$ | 0.01986216$ | 0.01851904$ |
2024-06-07 | 287,366,869$ | 35,779,488$ | 0.02301074$ | 0.01986216$ |
2024-06-06 | 306,407,062$ | 47,635,081$ | 0.02454025$ | 0.02301074$ |
2024-06-05 | 289,351,254$ | 40,514,433$ | 0.02317700$ | 0.02454025$ |
2024-06-04 | 267,337,847$ | 25,827,927$ | 0.02141832$ | 0.02317700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい