Deeper Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 189,422$ | 0.00394220$ | N/A |
2024-06-26 | 0.000000000000000000$ | 170,039$ | 0.00402486$ | 0.00394220$ |
2024-06-25 | 0.000000000000000000$ | 201,361$ | 0.00391175$ | 0.00402486$ |
2024-06-24 | 0.000000000000000000$ | 186,833$ | 0.00401029$ | 0.00391175$ |
2024-06-23 | 0.000000000000000000$ | 198,969$ | 0.00404079$ | 0.00401029$ |
2024-06-22 | 0.000000000000000000$ | 209,368$ | 0.00404651$ | 0.00404079$ |
2024-06-21 | 0.000000000000000000$ | 216,971$ | 0.00396208$ | 0.00404651$ |
2024-06-20 | 0.000000000000000000$ | 194,485$ | 0.00404968$ | 0.00396208$ |
2024-06-19 | 0.000000000000000000$ | 231,225$ | 0.00393150$ | 0.00404968$ |
2024-06-18 | 0.000000000000000000$ | 225,226$ | 0.00429012$ | 0.00393150$ |
2024-06-17 | 0.000000000000000000$ | 244,092$ | 0.00439858$ | 0.00429012$ |
2024-06-16 | 0.000000000000000000$ | 251,815$ | 0.00455964$ | 0.00439858$ |
2024-06-15 | 0.000000000000000000$ | 217,867$ | 0.00460941$ | 0.00455964$ |
2024-06-14 | 0.000000000000000000$ | 228,069$ | 0.00490497$ | 0.00460941$ |
2024-06-13 | 0.000000000000000000$ | 212,434$ | 0.00490839$ | 0.00490497$ |
2024-06-12 | 0.000000000000000000$ | 200,891$ | 0.00502951$ | 0.00490839$ |
2024-06-11 | 0.000000000000000000$ | 202,231$ | 0.00514284$ | 0.00502951$ |
2024-06-10 | 0.000000000000000000$ | 242,509$ | 0.00518436$ | 0.00514284$ |
2024-06-09 | 0.000000000000000000$ | 220,047$ | 0.00531078$ | 0.00518436$ |
2024-06-08 | 0.000000000000000000$ | 211,424$ | 0.00536973$ | 0.00531078$ |
2024-06-07 | 0.000000000000000000$ | 224,590$ | 0.00561438$ | 0.00536973$ |
2024-06-06 | 0.000000000000000000$ | 195,840$ | 0.00540088$ | 0.00561438$ |
2024-06-05 | 0.000000000000000000$ | 229,679$ | 0.00543371$ | 0.00540088$ |
2024-06-04 | 0.000000000000000000$ | 201,995$ | 0.00513980$ | 0.00543371$ |
2024-06-03 | 0.000000000000000000$ | 192,793$ | 0.00512220$ | 0.00513980$ |
2024-06-02 | 0.000000000000000000$ | 195,651$ | 0.00510632$ | 0.00512220$ |
2024-06-01 | 0.000000000000000000$ | 204,917$ | 0.00508221$ | 0.00510632$ |
2024-05-31 | 0.000000000000000000$ | 228,133$ | 0.00522131$ | 0.00508221$ |
2024-05-30 | 0.000000000000000000$ | 219,902$ | 0.00511191$ | 0.00522131$ |
2024-05-29 | 0.000000000000000000$ | 206,394$ | 0.00523503$ | 0.00511191$ |
2024-05-28 | 0.000000000000000000$ | 226,148$ | 0.00567701$ | 0.00523503$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい