Decentralized Vulnerability Platform USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 48,592$ | 0.00027605$ | N/A |
2024-07-04 | 0.000000000000000000$ | 34,601$ | 0.00026153$ | 0.00027605$ |
2024-07-03 | 0.000000000000000000$ | 46,235$ | 0.00028568$ | 0.00026153$ |
2024-07-02 | 0.000000000000000000$ | 46,366$ | 0.00029809$ | 0.00028568$ |
2024-07-01 | 0.000000000000000000$ | 254,860$ | 0.00034693$ | 0.00029809$ |
2024-06-30 | 0.000000000000000000$ | 29,481$ | 0.00029095$ | 0.00034693$ |
2024-06-29 | 0.000000000000000000$ | 54,662$ | 0.00029091$ | 0.00029095$ |
2024-06-28 | 0.000000000000000000$ | 56,938$ | 0.00029566$ | 0.00029091$ |
2024-06-27 | 0.000000000000000000$ | 35,481$ | 0.00029621$ | 0.00029566$ |
2024-06-26 | 0.000000000000000000$ | 44,627$ | 0.00027373$ | 0.00029621$ |
2024-06-25 | 0.000000000000000000$ | 49,850$ | 0.00027213$ | 0.00027373$ |
2024-06-24 | 0.000000000000000000$ | 40,592$ | 0.00027743$ | 0.00027213$ |
2024-06-23 | 0.000000000000000000$ | 52,509$ | 0.00027757$ | 0.00027743$ |
2024-06-22 | 0.000000000000000000$ | 55,901$ | 0.00027795$ | 0.00027757$ |
2024-06-21 | 0.000000000000000000$ | 52,569$ | 0.00027782$ | 0.00027795$ |
2024-06-20 | 0.000000000000000000$ | 50,877$ | 0.00028690$ | 0.00027782$ |
2024-06-19 | 0.000000000000000000$ | 55,322$ | 0.00028550$ | 0.00028690$ |
2024-06-18 | 0.000000000000000000$ | 49,245$ | 0.00028773$ | 0.00028550$ |
2024-06-17 | 0.000000000000000000$ | 55,304$ | 0.00028113$ | 0.00028773$ |
2024-06-16 | 0.000000000000000000$ | 55,190$ | 0.00028370$ | 0.00028113$ |
2024-06-15 | 0.000000000000000000$ | 31,072$ | 0.00028726$ | 0.00028370$ |
2024-06-14 | 0.000000000000000000$ | 26,247$ | 0.00030827$ | 0.00028726$ |
2024-06-13 | 0.000000000000000000$ | 41,478$ | 0.00033433$ | 0.00030827$ |
2024-06-12 | 0.000000000000000000$ | 27,041$ | 0.00030352$ | 0.00033433$ |
2024-06-11 | 0.000000000000000000$ | 42,057$ | 0.00030901$ | 0.00030352$ |
2024-06-10 | 0.000000000000000000$ | 45,684$ | 0.00030820$ | 0.00030901$ |
2024-06-09 | 0.000000000000000000$ | 44,852$ | 0.00030608$ | 0.00030820$ |
2024-06-08 | 0.000000000000000000$ | 45,061$ | 0.00030627$ | 0.00030608$ |
2024-06-07 | 0.000000000000000000$ | 61,004$ | 0.00031040$ | 0.00030627$ |
2024-06-06 | 0.000000000000000000$ | 57,083$ | 0.00030840$ | 0.00031040$ |
2024-06-05 | 0.000000000000000000$ | 34,765$ | 0.00030815$ | 0.00030840$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい