Dastra Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 905,009$ | 17,892.17$ | 0.00722829$ | N/A |
2024-07-02 | 906,336$ | 22,355$ | 0.00723741$ | 0.00722829$ |
2024-07-01 | 906,874$ | 24,525$ | 0.00723639$ | 0.00723741$ |
2024-06-30 | 906,946$ | 27,832$ | 0.00721660$ | 0.00723639$ |
2024-06-29 | 905,450$ | 21,494$ | 0.00722691$ | 0.00721660$ |
2024-06-28 | 908,696$ | 27,868$ | 0.00725501$ | 0.00722691$ |
2024-06-27 | 908,969$ | 28,784$ | 0.00725731$ | 0.00725501$ |
2024-06-26 | 924,624$ | 28,236$ | 0.00738480$ | 0.00725731$ |
2024-06-25 | 926,763$ | 20,105$ | 0.00744093$ | 0.00738480$ |
2024-06-24 | 958,014$ | 14,723.31$ | 0.00764133$ | 0.00744093$ |
2024-06-23 | 1,135,185$ | 21,157$ | 0.00906990$ | 0.00764133$ |
2024-06-22 | 1,010,769$ | 22,734$ | 0.00807377$ | 0.00906990$ |
2024-06-21 | 1,010,249$ | 24,642$ | 0.00807371$ | 0.00807377$ |
2024-06-20 | 1,011,155$ | 22,083$ | 0.00807570$ | 0.00807371$ |
2024-06-19 | 1,018,071$ | 26,228$ | 0.00810574$ | 0.00807570$ |
2024-06-18 | 1,025,954$ | 20,036$ | 0.00819609$ | 0.00810574$ |
2024-06-17 | 1,025,279$ | 16,828.96$ | 0.00822059$ | 0.00819609$ |
2024-06-16 | 1,025,393$ | 21,911$ | 0.00819184$ | 0.00822059$ |
2024-06-15 | 1,019,804$ | 17,761.15$ | 0.00820017$ | 0.00819184$ |
2024-06-14 | 1,031,035$ | 17,689.41$ | 0.00823770$ | 0.00820017$ |
2024-06-13 | 1,031,473$ | 27,974$ | 0.00824398$ | 0.00823770$ |
2024-06-12 | 1,033,706$ | 25,255$ | 0.00826114$ | 0.00824398$ |
2024-06-11 | 1,033,550$ | 28,370$ | 0.00827799$ | 0.00826114$ |
2024-06-10 | 1,033,963$ | 29,309$ | 0.00829499$ | 0.00827799$ |
2024-06-09 | 1,036,476$ | 12,235.03$ | 0.00828264$ | 0.00829499$ |
2024-06-08 | 1,037,373$ | 16,260.23$ | 0.00827295$ | 0.00828264$ |
2024-06-07 | 1,213,950$ | 20,819$ | 0.00970019$ | 0.00827295$ |
2024-06-06 | 1,214,054$ | 17,074.47$ | 0.00974207$ | 0.00970019$ |
2024-06-05 | 1,214,714$ | 27,561$ | 0.00970763$ | 0.00974207$ |
2024-06-04 | 1,214,839$ | 25,484$ | 0.00973569$ | 0.00970763$ |
2024-06-03 | 1,192,049$ | 38,108$ | 0.00958060$ | 0.00973569$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい