DAO Invest USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 148.37$ | 0.00336666$ | N/A |
2024-07-02 | 0.000000000000000000$ | 149.03$ | 0.00321693$ | 0.00336666$ |
2024-07-01 | 0.000000000000000000$ | 344.10$ | 0.00324841$ | 0.00321693$ |
2024-06-30 | 0.000000000000000000$ | 507.13$ | 0.00325452$ | 0.00324841$ |
2024-06-29 | 0.000000000000000000$ | 1.12$ | 0.00627258$ | 0.00325452$ |
2024-06-28 | 0.000000000000000000$ | 1.11$ | 0.00622729$ | 0.00627258$ |
2024-06-27 | 0.000000000000000000$ | 1.11$ | 0.00622729$ | 0.00622729$ |
2024-06-25 | 0.000000000000000000$ | 31,261$ | 0.00619221$ | 0.00622729$ |
2024-06-24 | 0.000000000000000000$ | 31,617$ | 0.00626281$ | 0.00619221$ |
2024-06-23 | 0.000000000000000000$ | 49,192$ | 0.00636236$ | 0.00626281$ |
2024-06-22 | 0.000000000000000000$ | 49,192$ | 0.00636236$ | 0.00636236$ |
2024-06-21 | 0.000000000000000000$ | 48,911$ | 0.00637607$ | 0.00636236$ |
2024-06-20 | 0.000000000000000000$ | 24,691$ | 0.00643098$ | 0.00637607$ |
2024-06-19 | 0.000000000000000000$ | 23,892$ | 0.00620559$ | 0.00643098$ |
2024-06-18 | 0.000000000000000000$ | 4.51$ | 0.00646507$ | 0.00620559$ |
2024-06-17 | 0.000000000000000000$ | 15.46$ | 0.00659442$ | 0.00646507$ |
2024-06-16 | 0.000000000000000000$ | 3.91$ | 0.00646561$ | 0.00659442$ |
2024-06-15 | 0.000000000000000000$ | 3.91$ | 0.00646561$ | 0.00646561$ |
2024-06-10 | 0.000000000000000000$ | 52,521$ | 0.00665087$ | 0.00646561$ |
2024-06-09 | 0.000000000000000000$ | 35,143$ | 0.00665085$ | 0.00665087$ |
2024-06-08 | 0.000000000000000000$ | 35,086$ | 0.00663997$ | 0.00665085$ |
2024-06-07 | 0.000000000000000000$ | 55,476$ | 0.00692249$ | 0.00663997$ |
2024-06-06 | 0.000000000000000000$ | 36,861$ | 0.00690031$ | 0.00692249$ |
2024-06-05 | 0.000000000000000000$ | 36,861$ | 0.00690031$ | 0.00690031$ |
2024-06-03 | 0.000000000000000000$ | 36,113$ | 0.00686890$ | 0.00690031$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい