Damoon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 9,645.23$ | 0.061390$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19,994.60$ | 0.062562$ | 0.061390$ |
2024-07-01 | 0.000000000000000000$ | 12,956.22$ | 0.063019$ | 0.062562$ |
2024-06-30 | 0.000000000000000000$ | 18,600.30$ | 0.061832$ | 0.063019$ |
2024-06-29 | 0.000000000000000000$ | 28,241$ | 0.061597$ | 0.061832$ |
2024-06-28 | 0.000000000000000000$ | 52,026$ | 0.062936$ | 0.061597$ |
2024-06-27 | 0.000000000000000000$ | 241,247$ | 0.062644$ | 0.062936$ |
2024-06-26 | 0.000000000000000000$ | 70,930$ | 0.064138$ | 0.062644$ |
2024-06-25 | 0.000000000000000000$ | 11,696.25$ | 0.061781$ | 0.064138$ |
2024-06-24 | 0.000000000000000000$ | 6,109.81$ | 0.064153$ | 0.061781$ |
2024-06-23 | 0.000000000000000000$ | 23,397$ | 0.065229$ | 0.064153$ |
2024-06-22 | 0.000000000000000000$ | 75,378$ | 0.065989$ | 0.065229$ |
2024-06-21 | 0.000000000000000000$ | 60,669$ | 0.068478$ | 0.065989$ |
2024-06-20 | 0.000000000000000000$ | 114,642$ | 0.068849$ | 0.068478$ |
2024-06-19 | 0.000000000000000000$ | 366,203$ | 0.068750$ | 0.068849$ |
2024-06-18 | 0.000000000000000000$ | 86,801$ | 0.082354$ | 0.068750$ |
2024-06-17 | 0.000000000000000000$ | 20,218$ | 0.084160$ | 0.082354$ |
2024-06-16 | 0.000000000000000000$ | 133,490$ | 0.085200$ | 0.084160$ |
2024-06-15 | 0.000000000000000000$ | 589,722$ | 0.085867$ | 0.085200$ |
2024-06-14 | 0.000000000000000000$ | 156,368$ | 0.092856$ | 0.085867$ |
2024-06-13 | 0.000000000000000000$ | 225,978$ | 0.094913$ | 0.092856$ |
2024-06-12 | 0.000000000000000000$ | 341,656$ | 0.093340$ | 0.094913$ |
2024-06-11 | 0.000000000000000000$ | 102,770$ | 0.096856$ | 0.093340$ |
2024-06-10 | 0.000000000000000000$ | 120,470$ | 0.099776$ | 0.096856$ |
2024-06-09 | 0.000000000000000000$ | 200,219$ | 0.099262$ | 0.099776$ |
2024-06-08 | 0.000000000000000000$ | 466,743$ | 0.099303$ | 0.099262$ |
2024-06-07 | 0.000000000000000000$ | 1,700,907$ | 0.100665$ | 0.099303$ |
2024-06-06 | 0.000000000000000000$ | 99,649$ | 0.123912$ | 0.100665$ |
2024-06-05 | 0.000000000000000000$ | 364,598$ | 0.114270$ | 0.123912$ |
2024-06-04 | 0.000000000000000000$ | 384,176$ | 0.114341$ | 0.114270$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい