Cybertruck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,683.28$ | 0.00015475$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,646.11$ | 0.00012746$ | 0.00015475$ |
2024-07-02 | 0.000000000000000000$ | 272.75$ | 0.00015112$ | 0.00012746$ |
2024-07-01 | 0.000000000000000000$ | 942.36$ | 0.00014536$ | 0.00015112$ |
2024-06-30 | 0.000000000000000000$ | 5,578.01$ | 0.00012341$ | 0.00014536$ |
2024-06-29 | 0.000000000000000000$ | 9,601.42$ | 0.00013616$ | 0.00012341$ |
2024-06-28 | 0.000000000000000000$ | 4,879.03$ | 0.00012039$ | 0.00013616$ |
2024-06-27 | 0.000000000000000000$ | 879.83$ | 0.00011834$ | 0.00012039$ |
2024-06-26 | 0.000000000000000000$ | 1,018.42$ | 0.00012573$ | 0.00011834$ |
2024-06-25 | 0.000000000000000000$ | 1,430.07$ | 0.00013733$ | 0.00012573$ |
2024-06-24 | 0.000000000000000000$ | 95.43$ | 0.00014135$ | 0.00013733$ |
2024-06-23 | 0.000000000000000000$ | 231.06$ | 0.00014687$ | 0.00014135$ |
2024-06-22 | 0.000000000000000000$ | 1,843.61$ | 0.00014563$ | 0.00014687$ |
2024-06-21 | 0.000000000000000000$ | 2,772.40$ | 0.00014611$ | 0.00014563$ |
2024-06-20 | 0.000000000000000000$ | 123.31$ | 0.00012073$ | 0.00014611$ |
2024-06-19 | 0.000000000000000000$ | 116.74$ | 0.00011698$ | 0.00012073$ |
2024-06-18 | 0.000000000000000000$ | 520.47$ | 0.00010828$ | 0.00011698$ |
2024-06-17 | 0.000000000000000000$ | 943.92$ | 0.00011623$ | 0.00010828$ |
2024-06-16 | 0.000000000000000000$ | 2,742.73$ | 0.00012024$ | 0.00011623$ |
2024-06-15 | 0.000000000000000000$ | 4,184.45$ | 0.00014652$ | 0.00012024$ |
2024-06-14 | 0.000000000000000000$ | 29.64$ | 0.00013636$ | 0.00014652$ |
2024-06-13 | 0.000000000000000000$ | 921.97$ | 0.00014591$ | 0.00013636$ |
2024-06-12 | 0.000000000000000000$ | 1,159.57$ | 0.00014910$ | 0.00014591$ |
2024-06-11 | 0.000000000000000000$ | 5,797.06$ | 0.00014050$ | 0.00014910$ |
2024-06-10 | 0.000000000000000000$ | 68.08$ | 0.00015641$ | 0.00014050$ |
2024-06-09 | 0.000000000000000000$ | 5,881.66$ | 0.00015079$ | 0.00015641$ |
2024-06-08 | 0.000000000000000000$ | 1,990.53$ | 0.00015908$ | 0.00015079$ |
2024-06-07 | 0.000000000000000000$ | 637.06$ | 0.00016739$ | 0.00015908$ |
2024-06-06 | 0.000000000000000000$ | 4,581.17$ | 0.00015143$ | 0.00016739$ |
2024-06-05 | 0.000000000000000000$ | 985.58$ | 0.00018311$ | 0.00015143$ |
2024-06-04 | 0.000000000000000000$ | 7,294.44$ | 0.00015971$ | 0.00018311$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい