Curecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 307,743$ | 0.896775$ | 0.01067590$ | N/A |
2024-07-02 | 307,988$ | 0.896760$ | 0.01067571$ | 0.01067590$ |
2024-07-01 | 307,988$ | 0.896760$ | 0.01067571$ | 0.01067571$ |
2024-06-29 | 320,474$ | 15.24$ | 0.01111001$ | 0.01067571$ |
2024-06-28 | 319,315$ | 15.19$ | 0.01107476$ | 0.01111001$ |
2024-06-27 | 227,870$ | 0.03949082$ | 0.00789816$ | 0.01107476$ |
2024-06-26 | 227,870$ | 0.03949082$ | 0.00789816$ | 0.00789816$ |
2024-06-22 | 314,394$ | 0.248732$ | 0.01081442$ | 0.00789816$ |
2024-06-21 | 317,937$ | 0.338147$ | 0.01103197$ | 0.01081442$ |
2024-06-20 | 243,182$ | 0.084329$ | 0.00843289$ | 0.01103197$ |
2024-06-19 | 243,182$ | 0.084329$ | 0.00843289$ | 0.00843289$ |
2024-06-16 | 323,637$ | 0.157155$ | 0.01122532$ | 0.00843289$ |
2024-06-15 | 323,242$ | 0.157029$ | 0.01121634$ | 0.01122532$ |
2024-06-14 | 330,421$ | 0.286730$ | 0.01146922$ | 0.01121634$ |
2024-06-13 | 334,066$ | 0.289874$ | 0.01159494$ | 0.01146922$ |
2024-06-12 | 329,688$ | 0.057217$ | 0.01144346$ | 0.01159494$ |
2024-06-11 | 340,048$ | 3.77$ | 0.01180751$ | 0.01144346$ |
2024-06-10 | 340,048$ | 3.77$ | 0.01180751$ | 0.01180751$ |
2024-06-08 | 339,120$ | 0.176590$ | 0.01177269$ | 0.01180751$ |
2024-06-07 | 285,561$ | 292.43$ | 0.00991832$ | 0.01177269$ |
2024-06-06 | 292,015$ | 104.89$ | 0.01013927$ | 0.00991832$ |
2024-06-05 | 243,915$ | 0.084709$ | 0.00847090$ | 0.01013927$ |
2024-06-04 | 336,105$ | 0.256851$ | 0.01167503$ | 0.00847090$ |
2024-06-03 | 331,282$ | 0.172566$ | 0.01150437$ | 0.01167503$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい