Crypto Unicorns USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 10,331,615$ | 692,050$ | 0.251341$ | N/A |
2024-07-02 | 9,868,978$ | 491,596$ | 0.240175$ | 0.251341$ |
2024-07-01 | 9,739,862$ | 526,392$ | 0.237038$ | 0.240175$ |
2024-06-30 | 9,585,693$ | 515,601$ | 0.233219$ | 0.237038$ |
2024-06-29 | 9,708,358$ | 458,401$ | 0.236327$ | 0.233219$ |
2024-06-28 | 9,899,325$ | 486,469$ | 0.240748$ | 0.236327$ |
2024-06-27 | 9,433,049$ | 620,790$ | 0.239402$ | 0.240748$ |
2024-06-26 | 9,377,638$ | 430,511$ | 0.225690$ | 0.239402$ |
2024-06-25 | 9,122,848$ | 572,105$ | 0.218768$ | 0.225690$ |
2024-06-24 | 10,074,158$ | 416,857$ | 0.241770$ | 0.218768$ |
2024-06-23 | 10,135,567$ | 388,588$ | 0.243252$ | 0.241770$ |
2024-06-22 | 9,989,854$ | 469,500$ | 0.239783$ | 0.243252$ |
2024-06-21 | 9,939,158$ | 344,947$ | 0.238487$ | 0.239783$ |
2024-06-20 | 10,126,474$ | 419,512$ | 0.243044$ | 0.238487$ |
2024-06-19 | 9,824,806$ | 424,394$ | 0.236152$ | 0.243044$ |
2024-06-18 | 9,946,897$ | 490,528$ | 0.238662$ | 0.236152$ |
2024-06-17 | 10,354,075$ | 306,205$ | 0.248491$ | 0.238662$ |
2024-06-16 | 10,322,187$ | 355,537$ | 0.247707$ | 0.248491$ |
2024-06-15 | 9,933,855$ | 389,839$ | 0.237928$ | 0.247707$ |
2024-06-14 | 9,876,947$ | 468,330$ | 0.237765$ | 0.237928$ |
2024-06-13 | 10,744,995$ | 239,377$ | 0.258544$ | 0.237765$ |
2024-06-12 | 11,516,997$ | 359,217$ | 0.277069$ | 0.258544$ |
2024-06-11 | 12,315,438$ | 386,484$ | 0.296283$ | 0.277069$ |
2024-06-10 | 0.000000000000000000$ | 292,558$ | 0.302354$ | 0.296283$ |
2024-06-09 | 0.000000000000000000$ | 439,806$ | 0.302452$ | 0.302354$ |
2024-06-08 | 0.000000000000000000$ | 355,081$ | 0.308121$ | 0.302452$ |
2024-06-07 | 0.000000000000000000$ | 416,127$ | 0.318663$ | 0.308121$ |
2024-06-06 | 0.000000000000000000$ | 431,879$ | 0.314814$ | 0.318663$ |
2024-06-05 | 0.000000000000000000$ | 437,925$ | 0.313029$ | 0.314814$ |
2024-06-04 | 0.000000000000000000$ | 394,560$ | 0.301866$ | 0.313029$ |
2024-06-03 | 0.000000000000000000$ | 334,362$ | 0.309833$ | 0.301866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい