CRYPTO CLOUDS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 108.02$ | 0.00008406$ | N/A |
2024-07-02 | 0.000000000000000000$ | 827.55$ | 0.00008727$ | 0.00008406$ |
2024-07-01 | 0.000000000000000000$ | 146.92$ | 0.00008469$ | 0.00008727$ |
2024-06-30 | 0.000000000000000000$ | 992.81$ | 0.00008211$ | 0.00008469$ |
2024-06-29 | 0.000000000000000000$ | 79.55$ | 0.00008820$ | 0.00008211$ |
2024-06-28 | 0.000000000000000000$ | 787.02$ | 0.00009327$ | 0.00008820$ |
2024-06-27 | 0.000000000000000000$ | 167.12$ | 0.00009653$ | 0.00009327$ |
2024-06-26 | 0.000000000000000000$ | 665.60$ | 0.00009763$ | 0.00009653$ |
2024-06-25 | 0.000000000000000000$ | 183.13$ | 0.00009184$ | 0.00009763$ |
2024-06-24 | 0.000000000000000000$ | 237.12$ | 0.00009263$ | 0.00009184$ |
2024-06-23 | 0.000000000000000000$ | 17.12$ | 0.00009569$ | 0.00009263$ |
2024-06-22 | 0.000000000000000000$ | 258.59$ | 0.00009791$ | 0.00009569$ |
2024-06-21 | 0.000000000000000000$ | 326.03$ | 0.00009801$ | 0.00009791$ |
2024-06-20 | 0.000000000000000000$ | 383.32$ | 0.00009644$ | 0.00009801$ |
2024-06-19 | 0.000000000000000000$ | 196.15$ | 0.00009219$ | 0.00009644$ |
2024-06-18 | 0.000000000000000000$ | 271.50$ | 0.00009864$ | 0.00009219$ |
2024-06-17 | 0.000000000000000000$ | 224.30$ | 0.00010453$ | 0.00009864$ |
2024-06-16 | 0.000000000000000000$ | 2,054.89$ | 0.00009829$ | 0.00010453$ |
2024-06-15 | 0.000000000000000000$ | 30.83$ | 0.00014022$ | 0.00009829$ |
2024-06-14 | 0.000000000000000000$ | 127.62$ | 0.00014676$ | 0.00014022$ |
2024-06-13 | 0.000000000000000000$ | 55.57$ | 0.00015697$ | 0.00014676$ |
2024-06-12 | 0.000000000000000000$ | 78.07$ | 0.00015080$ | 0.00015697$ |
2024-06-11 | 0.000000000000000000$ | 115.51$ | 0.00016707$ | 0.00015080$ |
2024-06-10 | 0.000000000000000000$ | 484.10$ | 0.00016421$ | 0.00016707$ |
2024-06-09 | 0.000000000000000000$ | 714.55$ | 0.00016680$ | 0.00016421$ |
2024-06-08 | 0.000000000000000000$ | 514.71$ | 0.00016947$ | 0.00016680$ |
2024-06-07 | 0.000000000000000000$ | 2,060.67$ | 0.00017709$ | 0.00016947$ |
2024-06-06 | 0.000000000000000000$ | 214.79$ | 0.00016366$ | 0.00017709$ |
2024-06-05 | 0.000000000000000000$ | 2,146.68$ | 0.00016178$ | 0.00016366$ |
2024-06-04 | 0.000000000000000000$ | 169.25$ | 0.00016927$ | 0.00016178$ |
2024-06-03 | 0.000000000000000000$ | 59.15$ | 0.00016944$ | 0.00016927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい