crvUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 120,678,941$ | 15,615,238$ | 0.994483$ | N/A |
2024-07-02 | 120,622,457$ | 15,101,888$ | 0.994155$ | 0.994483$ |
2024-07-01 | 120,918,872$ | 14,061,444$ | 0.995328$ | 0.994155$ |
2024-06-30 | 121,025,983$ | 10,773,253$ | 0.994841$ | 0.995328$ |
2024-06-29 | 121,099,464$ | 17,807,676$ | 0.995554$ | 0.994841$ |
2024-06-28 | 121,621,501$ | 23,465,380$ | 0.995275$ | 0.995554$ |
2024-06-27 | 122,081,634$ | 12,456,508$ | 0.996518$ | 0.995275$ |
2024-06-26 | 122,190,620$ | 14,687,013$ | 0.998036$ | 0.996518$ |
2024-06-25 | 122,180,945$ | 24,234,440$ | 0.999028$ | 0.998036$ |
2024-06-24 | 124,874,799$ | 14,943,123$ | 0.994928$ | 0.999028$ |
2024-06-23 | 125,295,749$ | 6,003,809$ | 0.998282$ | 0.994928$ |
2024-06-22 | 125,377,783$ | 9,019,585$ | 0.998500$ | 0.998282$ |
2024-06-21 | 125,710,014$ | 22,160,502$ | 0.997599$ | 0.998500$ |
2024-06-20 | 129,587,689$ | 14,946,111$ | 0.997063$ | 0.997599$ |
2024-06-19 | 129,169,094$ | 14,673,365$ | 0.996293$ | 0.997063$ |
2024-06-18 | 129,955,356$ | 14,274,343$ | 0.996543$ | 0.996293$ |
2024-06-17 | 131,232,778$ | 10,364,820$ | 0.996958$ | 0.996543$ |
2024-06-16 | 131,518,118$ | 10,628,014$ | 0.997428$ | 0.996958$ |
2024-06-15 | 131,984,397$ | 38,333,666$ | 0.997068$ | 0.997428$ |
2024-06-14 | 132,414,152$ | 222,634,313$ | 0.998096$ | 0.997068$ |
2024-06-13 | 127,998,412$ | 43,894,040$ | 0.997309$ | 0.998096$ |
2024-06-12 | 121,602,231$ | 33,332,715$ | 0.999317$ | 0.997309$ |
2024-06-11 | 123,957,581$ | 144,248,938$ | 0.999056$ | 0.999317$ |
2024-06-10 | 125,750,745$ | 9,785,087$ | 0.996941$ | 0.999056$ |
2024-06-09 | 125,477,801$ | 14,703,652$ | 0.997845$ | 0.996941$ |
2024-06-08 | 122,126,627$ | 38,449,073$ | 0.998427$ | 0.997845$ |
2024-06-07 | 124,377,094$ | 15,530,826$ | 0.997896$ | 0.998427$ |
2024-06-06 | 124,263,364$ | 12,968,501$ | 0.997459$ | 0.997896$ |
2024-06-05 | 123,107,734$ | 15,628,899$ | 0.998996$ | 0.997459$ |
2024-06-04 | 122,971,741$ | 15,895,751$ | 0.998613$ | 0.998996$ |
2024-06-03 | 124,473,677$ | 9,280,932$ | 0.998391$ | 0.998613$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい