Cris Hensan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 34,980$ | 0.00074364$ | N/A |
2024-07-02 | 0.000000000000000000$ | 21,850$ | 0.00084055$ | 0.00074364$ |
2024-07-01 | 0.000000000000000000$ | 10,756.20$ | 0.00091945$ | 0.00084055$ |
2024-06-30 | 0.000000000000000000$ | 47,208$ | 0.00082594$ | 0.00091945$ |
2024-06-29 | 0.000000000000000000$ | 71,755$ | 0.00088541$ | 0.00082594$ |
2024-06-28 | 0.000000000000000000$ | 21,164$ | 0.00042063$ | 0.00088541$ |
2024-06-27 | 0.000000000000000000$ | 4,425.74$ | 0.00035778$ | 0.00042063$ |
2024-06-26 | 0.000000000000000000$ | 7,443.22$ | 0.00032438$ | 0.00035778$ |
2024-06-25 | 0.000000000000000000$ | 3,326.07$ | 0.00033756$ | 0.00032438$ |
2024-06-24 | 0.000000000000000000$ | 4,940.29$ | 0.00036715$ | 0.00033756$ |
2024-06-23 | 0.000000000000000000$ | 4,872.46$ | 0.00038657$ | 0.00036715$ |
2024-06-22 | 0.000000000000000000$ | 4,905.02$ | 0.00042713$ | 0.00038657$ |
2024-06-21 | 0.000000000000000000$ | 8,801.37$ | 0.00045239$ | 0.00042713$ |
2024-06-20 | 0.000000000000000000$ | 15,824.43$ | 0.00053414$ | 0.00045239$ |
2024-06-19 | 0.000000000000000000$ | 9,213.12$ | 0.00055739$ | 0.00053414$ |
2024-06-18 | 0.000000000000000000$ | 7,822.88$ | 0.00048339$ | 0.00055739$ |
2024-06-17 | 0.000000000000000000$ | 4,769.30$ | 0.00055392$ | 0.00048339$ |
2024-06-16 | 0.000000000000000000$ | 8,267.94$ | 0.00059823$ | 0.00055392$ |
2024-06-15 | 0.000000000000000000$ | 9,276.25$ | 0.00063850$ | 0.00059823$ |
2024-06-14 | 0.000000000000000000$ | 17,524.22$ | 0.00058320$ | 0.00063850$ |
2024-06-13 | 0.000000000000000000$ | 37,145$ | 0.00053770$ | 0.00058320$ |
2024-06-12 | 0.000000000000000000$ | 69,599$ | 0.00047456$ | 0.00053770$ |
2024-06-11 | 0.000000000000000000$ | 37,941$ | 0.00056957$ | 0.00047456$ |
2024-06-10 | 0.000000000000000000$ | 46,584$ | 0.00073849$ | 0.00056957$ |
2024-06-09 | 0.000000000000000000$ | 34,567$ | 0.00084621$ | 0.00073849$ |
2024-06-08 | 0.000000000000000000$ | 62,216$ | 0.00095763$ | 0.00084621$ |
2024-06-07 | 0.000000000000000000$ | 61,817$ | 0.00105626$ | 0.00095763$ |
2024-06-06 | 0.000000000000000000$ | 80,523$ | 0.00122253$ | 0.00105626$ |
2024-06-05 | 0.000000000000000000$ | 43,379$ | 0.00108496$ | 0.00122253$ |
2024-06-04 | 0.000000000000000000$ | 57,503$ | 0.00077889$ | 0.00108496$ |
2024-06-03 | 0.000000000000000000$ | 39,915$ | 0.00074491$ | 0.00077889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい