Cost Hot Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 605,003$ | 0.01214868$ | N/A |
2024-07-03 | 0.000000000000000000$ | 504,092$ | 0.01540037$ | 0.01214868$ |
2024-07-02 | 0.000000000000000000$ | 563,202$ | 0.01624345$ | 0.01540037$ |
2024-07-01 | 0.000000000000000000$ | 621,532$ | 0.01457962$ | 0.01624345$ |
2024-06-30 | 0.000000000000000000$ | 467,388$ | 0.01514099$ | 0.01457962$ |
2024-06-29 | 0.000000000000000000$ | 278,305$ | 0.01628263$ | 0.01514099$ |
2024-06-28 | 0.000000000000000000$ | 476,294$ | 0.01743564$ | 0.01628263$ |
2024-06-27 | 0.000000000000000000$ | 331,094$ | 0.01720152$ | 0.01743564$ |
2024-06-26 | 0.000000000000000000$ | 675,303$ | 0.01824850$ | 0.01720152$ |
2024-06-25 | 0.000000000000000000$ | 380,701$ | 0.01685318$ | 0.01824850$ |
2024-06-24 | 0.000000000000000000$ | 381,079$ | 0.01654348$ | 0.01685318$ |
2024-06-23 | 0.000000000000000000$ | 313,186$ | 0.01721102$ | 0.01654348$ |
2024-06-22 | 0.000000000000000000$ | 431,736$ | 0.01879786$ | 0.01721102$ |
2024-06-21 | 0.000000000000000000$ | 556,970$ | 0.01757752$ | 0.01879786$ |
2024-06-20 | 0.000000000000000000$ | 469,285$ | 0.02025345$ | 0.01757752$ |
2024-06-19 | 0.000000000000000000$ | 1,599,991$ | 0.02367518$ | 0.02025345$ |
2024-06-18 | 0.000000000000000000$ | 783,208$ | 0.02072745$ | 0.02367518$ |
2024-06-17 | 0.000000000000000000$ | 781,765$ | 0.02323561$ | 0.02072745$ |
2024-06-16 | 0.000000000000000000$ | 1,049,306$ | 0.02567680$ | 0.02323561$ |
2024-06-15 | 0.000000000000000000$ | 837,595$ | 0.01802220$ | 0.02567680$ |
2024-06-14 | 0.000000000000000000$ | 653,300$ | 0.01747382$ | 0.01802220$ |
2024-06-13 | 0.000000000000000000$ | 605,866$ | 0.01831195$ | 0.01747382$ |
2024-06-12 | 0.000000000000000000$ | 866,178$ | 0.01883396$ | 0.01831195$ |
2024-06-11 | 0.000000000000000000$ | 1,867,123$ | 0.02015547$ | 0.01883396$ |
2024-06-10 | 0.000000000000000000$ | 681,788$ | 0.02065377$ | 0.02015547$ |
2024-06-09 | 0.000000000000000000$ | 673,621$ | 0.02263779$ | 0.02065377$ |
2024-06-08 | 0.000000000000000000$ | 1,707,544$ | 0.02476695$ | 0.02263779$ |
2024-06-07 | 0.000000000000000000$ | 958,742$ | 0.02840653$ | 0.02476695$ |
2024-06-06 | 0.000000000000000000$ | 803,494$ | 0.03285338$ | 0.02840653$ |
2024-06-05 | 0.000000000000000000$ | 1,051,339$ | 0.03258500$ | 0.03285338$ |
2024-06-04 | 0.000000000000000000$ | 1,469,665$ | 0.02735356$ | 0.03258500$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい