Cosanta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,252.01$ | 0.238055$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,677.23$ | 0.238290$ | 0.238055$ |
2024-07-01 | 0.000000000000000000$ | 2,882.90$ | 0.233779$ | 0.238290$ |
2024-06-30 | 0.000000000000000000$ | 2,275.82$ | 0.232514$ | 0.233779$ |
2024-06-29 | 0.000000000000000000$ | 1,778.84$ | 0.229721$ | 0.232514$ |
2024-06-28 | 0.000000000000000000$ | 1,781.32$ | 0.235747$ | 0.229721$ |
2024-06-27 | 0.000000000000000000$ | 2,588.05$ | 0.236198$ | 0.235747$ |
2024-06-26 | 0.000000000000000000$ | 31,102$ | 0.227865$ | 0.236198$ |
2024-06-25 | 0.000000000000000000$ | 6,678.51$ | 0.213487$ | 0.227865$ |
2024-06-24 | 0.000000000000000000$ | 2,121.18$ | 0.223441$ | 0.213487$ |
2024-06-23 | 0.000000000000000000$ | 2,284.73$ | 0.228768$ | 0.223441$ |
2024-06-22 | 0.000000000000000000$ | 3,062.87$ | 0.226920$ | 0.228768$ |
2024-06-21 | 0.000000000000000000$ | 3,072.80$ | 0.227354$ | 0.226920$ |
2024-06-20 | 0.000000000000000000$ | 3,631.98$ | 0.230649$ | 0.227354$ |
2024-06-19 | 0.000000000000000000$ | 3,265.12$ | 0.227108$ | 0.230649$ |
2024-06-18 | 0.000000000000000000$ | 2,751.08$ | 0.232868$ | 0.227108$ |
2024-06-17 | 0.000000000000000000$ | 8,165.12$ | 0.234307$ | 0.232868$ |
2024-06-16 | 0.000000000000000000$ | 16,783.55$ | 0.244277$ | 0.234307$ |
2024-06-15 | 0.000000000000000000$ | 4,966.50$ | 0.291298$ | 0.244277$ |
2024-06-14 | 0.000000000000000000$ | 772.22$ | 0.298305$ | 0.291298$ |
2024-06-13 | 0.000000000000000000$ | 938.35$ | 0.299918$ | 0.298305$ |
2024-06-12 | 0.000000000000000000$ | 1,115.25$ | 0.299925$ | 0.299918$ |
2024-06-11 | 0.000000000000000000$ | 301.64$ | 0.299798$ | 0.299925$ |
2024-06-10 | 0.000000000000000000$ | 26.56$ | 0.303997$ | 0.299798$ |
2024-06-09 | 0.000000000000000000$ | 108.23$ | 0.302919$ | 0.303997$ |
2024-06-08 | 0.000000000000000000$ | 777.95$ | 0.308375$ | 0.302919$ |
2024-06-07 | 0.000000000000000000$ | 273.37$ | 0.304742$ | 0.308375$ |
2024-06-06 | 0.000000000000000000$ | 868.26$ | 0.309826$ | 0.304742$ |
2024-06-05 | 0.000000000000000000$ | 797.76$ | 0.307901$ | 0.309826$ |
2024-06-04 | 0.000000000000000000$ | 618.48$ | 0.304378$ | 0.307901$ |
2024-06-03 | 0.000000000000000000$ | 421.73$ | 0.300327$ | 0.304378$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい