coreDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 17.49$ | 1.037$ | N/A |
2024-07-03 | 0.000000000000000000$ | 882.06$ | 1.053$ | 1.037$ |
2024-07-02 | 0.000000000000000000$ | 998.17$ | 1.049$ | 1.053$ |
2024-07-01 | 0.000000000000000000$ | 3.40$ | 1.045$ | 1.049$ |
2024-06-30 | 0.000000000000000000$ | 107.24$ | 1.045$ | 1.045$ |
2024-06-29 | 0.000000000000000000$ | 256.50$ | 1.026$ | 1.045$ |
2024-06-28 | 0.000000000000000000$ | 320.79$ | 1.046$ | 1.026$ |
2024-06-27 | 0.000000000000000000$ | 320.79$ | 1.046$ | 1.046$ |
2024-06-25 | 0.000000000000000000$ | 1,028.10$ | 1.022$ | 1.046$ |
2024-06-24 | 0.000000000000000000$ | 4,329.49$ | 1.039$ | 1.022$ |
2024-06-23 | 0.000000000000000000$ | 3,712.26$ | 1.065$ | 1.039$ |
2024-06-22 | 0.000000000000000000$ | 318.91$ | 1.062$ | 1.065$ |
2024-06-21 | 0.000000000000000000$ | 549.30$ | 1.040$ | 1.062$ |
2024-06-20 | 0.000000000000000000$ | 10.70$ | 1.048$ | 1.040$ |
2024-06-19 | 0.000000000000000000$ | 45.65$ | 1.037$ | 1.048$ |
2024-06-18 | 0.000000000000000000$ | 300.74$ | 1.033$ | 1.037$ |
2024-06-17 | 0.000000000000000000$ | 1,942.33$ | 1.050$ | 1.033$ |
2024-06-16 | 0.000000000000000000$ | 2,061.97$ | 1.028$ | 1.050$ |
2024-06-15 | 0.000000000000000000$ | 1,467.98$ | 1.043$ | 1.028$ |
2024-06-14 | 0.000000000000000000$ | 1,467.98$ | 1.043$ | 1.043$ |
2024-06-13 | 0.000000000000000000$ | 28.33$ | 0.987818$ | 1.043$ |
2024-06-12 | 0.000000000000000000$ | 28.36$ | 0.988793$ | 0.987818$ |
2024-06-11 | 0.000000000000000000$ | 1,597.55$ | 1.046$ | 0.988793$ |
2024-06-10 | 0.000000000000000000$ | 199.38$ | 1.029$ | 1.046$ |
2024-06-09 | 0.000000000000000000$ | 1,047.35$ | 1.045$ | 1.029$ |
2024-06-08 | 0.000000000000000000$ | 1,047.45$ | 1.045$ | 1.045$ |
2024-06-07 | 0.000000000000000000$ | 348.19$ | 1.037$ | 1.045$ |
2024-06-06 | 0.000000000000000000$ | 1,147.86$ | 1.035$ | 1.037$ |
2024-06-05 | 0.000000000000000000$ | 605.18$ | 1.006$ | 1.035$ |
2024-06-04 | 0.000000000000000000$ | 1,369.46$ | 1.016$ | 1.006$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい