ClassicBitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 0.00000330$ | 0.00005903$ | N/A |
2024-07-03 | 0.000000000000000000$ | 0.00000737$ | 0.00005284$ | 0.00005903$ |
2024-07-02 | 0.000000000000000000$ | 0.00101195$ | 0.00005010$ | 0.00005284$ |
2024-07-01 | 0.000000000000000000$ | 0.00000413$ | 0.00006149$ | 0.00005010$ |
2024-06-30 | 0.000000000000000000$ | 0.281882$ | 0.00004271$ | 0.00006149$ |
2024-06-29 | 0.000000000000000000$ | 0.000000073507$ | 0.00003675$ | 0.00004271$ |
2024-06-28 | 0.000000000000000000$ | 0.00000113$ | 0.00002930$ | 0.00003675$ |
2024-06-27 | 0.000000000000000000$ | 50.45$ | 0.00002127$ | 0.00002930$ |
2024-06-26 | 0.000000000000000000$ | 123.15$ | 0.00007912$ | 0.00002127$ |
2024-06-25 | 0.000000000000000000$ | 11.20$ | 0.00000126$ | 0.00007912$ |
2024-06-24 | 0.000000000000000000$ | 0.01079149$ | 0.00000111$ | 0.00000126$ |
2024-06-23 | 0.000000000000000000$ | 0.000000014065$ | 0.00000128$ | 0.00000111$ |
2024-06-22 | 0.000000000000000000$ | 0.000000043665$ | 0.000000998233$ | 0.00000128$ |
2024-06-21 | 0.000000000000000000$ | 4.47$ | 0.000000882651$ | 0.000000998233$ |
2024-06-20 | 0.000000000000000000$ | 0.000000049851$ | 0.00000118$ | 0.000000882651$ |
2024-06-19 | 0.000000000000000000$ | 0.000000049712$ | 0.00000117$ | 0.00000118$ |
2024-06-18 | 0.000000000000000000$ | 0.000000016099$ | 0.00000161$ | 0.00000117$ |
2024-06-17 | 0.000000000000000000$ | 0.000000175328$ | 0.00000120$ | 0.00000161$ |
2024-06-16 | 0.000000000000000000$ | 0.00000334$ | 0.00000151$ | 0.00000120$ |
2024-06-15 | 0.000000000000000000$ | 0.00000334$ | 0.00000151$ | 0.00000151$ |
2024-06-14 | 0.000000000000000000$ | 3.68$ | 0.00000184$ | 0.00000151$ |
2024-06-13 | 0.000000000000000000$ | 0.01715751$ | 0.00000177$ | 0.00000184$ |
2024-06-12 | 0.000000000000000000$ | 0.000000022591$ | 0.00000185$ | 0.00000177$ |
2024-06-11 | 0.000000000000000000$ | 0.00030123$ | 0.00000185$ | 0.00000185$ |
2024-06-10 | 0.000000000000000000$ | 0.00028938$ | 0.00000178$ | 0.00000185$ |
2024-06-09 | 0.000000000000000000$ | 0.00073523$ | 0.00000173$ | 0.00000178$ |
2024-06-08 | 0.000000000000000000$ | 0.00073523$ | 0.00000173$ | 0.00000173$ |
2024-06-07 | 0.000000000000000000$ | 0.02663416$ | 0.00000178$ | 0.00000173$ |
2024-06-06 | 0.000000000000000000$ | 0.02931347$ | 0.00000196$ | 0.00000178$ |
2024-06-05 | 0.000000000000000000$ | 0.02931347$ | 0.00000196$ | 0.00000196$ |
2024-06-04 | 0.000000000000000000$ | 0.000000014492$ | 0.00000145$ | 0.00000196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい