Civilization USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 1,155,532$ | 53.27$ | 0.00395583$ | N/A |
2024-07-04 | 1,240,818$ | 182.38$ | 0.00425773$ | 0.00395583$ |
2024-07-03 | 1,306,041$ | 147.15$ | 0.00447781$ | 0.00425773$ |
2024-07-02 | 1,325,578$ | 49.01$ | 0.00454434$ | 0.00447781$ |
2024-07-01 | 1,300,439$ | 48.12$ | 0.00446142$ | 0.00454434$ |
2024-06-30 | 1,266,462$ | 1,128.62$ | 0.00434215$ | 0.00446142$ |
2024-06-29 | 1,263,401$ | 56.52$ | 0.00433086$ | 0.00434215$ |
2024-06-28 | 1,252,687$ | 861.99$ | 0.00429489$ | 0.00433086$ |
2024-06-27 | 1,250,202$ | 859.98$ | 0.00428491$ | 0.00429489$ |
2024-06-26 | 1,269,751$ | 2,715.33$ | 0.00436165$ | 0.00428491$ |
2024-06-25 | 1,269,751$ | 2,715.33$ | 0.00436165$ | 0.00436165$ |
2024-06-24 | 1,339,603$ | 229.76$ | 0.00459677$ | 0.00436165$ |
2024-06-23 | 1,354,913$ | 718.12$ | 0.00464747$ | 0.00459677$ |
2024-06-22 | 1,369,026$ | 498.33$ | 0.00469261$ | 0.00464747$ |
2024-06-21 | 1,359,812$ | 765.12$ | 0.00466049$ | 0.00469261$ |
2024-06-20 | 1,351,872$ | 96.79$ | 0.00464056$ | 0.00466049$ |
2024-06-19 | 1,309,475$ | 36.79$ | 0.00448040$ | 0.00464056$ |
2024-06-18 | 1,334,828$ | 37.60$ | 0.00457873$ | 0.00448040$ |
2024-06-17 | 1,369,196$ | 410.47$ | 0.00468578$ | 0.00457873$ |
2024-06-16 | 1,346,292$ | 2,645.02$ | 0.00460842$ | 0.00468578$ |
2024-06-15 | 1,282,876$ | 551.81$ | 0.00440068$ | 0.00460842$ |
2024-06-14 | 1,268,071$ | 5,364.07$ | 0.00434397$ | 0.00440068$ |
2024-06-13 | 1,286,559$ | 661.60$ | 0.00441069$ | 0.00434397$ |
2024-06-12 | 1,272,262$ | 1,455.66$ | 0.00435443$ | 0.00441069$ |
2024-06-11 | 1,313,590$ | 382.45$ | 0.00450326$ | 0.00435443$ |
2024-06-10 | 1,327,707$ | 9,399.25$ | 0.00455209$ | 0.00450326$ |
2024-06-09 | 1,330,498$ | 7,818.71$ | 0.00456130$ | 0.00455209$ |
2024-06-08 | 1,326,972$ | 2,334.56$ | 0.00454976$ | 0.00456130$ |
2024-06-07 | 1,404,217$ | 2,366.16$ | 0.00482273$ | 0.00454976$ |
2024-06-06 | 1,460,055$ | 74.16$ | 0.00499910$ | 0.00482273$ |
2024-06-05 | 1,451,750$ | 328.04$ | 0.00497581$ | 0.00499910$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい